조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.89 | +0.6695 | +2.37% | 28.89 | 28.89 | 28.89 | 0 |
| 2026-05-19 | 28.23 | -0.3750 | -1.31% | 28.23 | 28.23 | 28.23 | 0 |
| 2026-05-18 | 28.60 | +0.3565 | +1.26% | 28.55 | 28.60 | 28.55 | 201 |
| 2026-05-15 | 28.24 | -0.6330 | -2.19% | 28.24 | 28.24 | 28.24 | 1 |
| 2026-05-14 | 28.88 | +0.0232 | +0.08% | 28.88 | 28.88 | 28.88 | 0 |
| 2026-05-13 | 28.85 | +0.2965 | +1.04% | 28.85 | 28.85 | 28.85 | 0 |
| 2026-05-12 | 28.56 | -0.3036 | -1.05% | 28.32 | 28.56 | 28.32 | 2,418 |
| 2026-05-11 | 28.86 | -0.1607 | -0.55% | 28.86 | 28.86 | 28.86 | 0 |
| 2026-05-08 | 29.02 | +0.3104 | +1.08% | 29.02 | 29.02 | 29.02 | 0 |
| 2026-05-07 | 28.71 | -0.3166 | -1.09% | 28.71 | 28.71 | 28.71 | 0 |
| 2026-05-06 | 29.03 | +0.7326 | +2.59% | 29.03 | 29.03 | 29.03 | 0 |
| 2026-05-05 | 28.29 | +0.2746 | +0.98% | 28.29 | 28.29 | 28.29 | 1 |
| 2026-05-04 | 28.02 | -0.2603 | -0.92% | 28.00 | 28.02 | 28.00 | 372 |
| 2026-05-01 | 28.28 | -0.1396 | -0.49% | 28.28 | 28.28 | 28.28 | 0 |
| 2026-04-30 | 28.42 | +0.5982 | +2.15% | 28.42 | 28.42 | 28.42 | 0 |
| 2026-04-29 | 27.82 | -0.1193 | -0.43% | 27.82 | 27.82 | 27.82 | 0 |
| 2026-04-28 | 27.94 | -0.0856 | -0.31% | 27.94 | 27.94 | 27.94 | 0 |
| 2026-04-27 | 28.03 | -0.0209 | -0.07% | 28.03 | 28.03 | 28.03 | 0 |
| 2026-04-24 | 28.05 | +0.1113 | +0.40% | 28.05 | 28.05 | 28.05 | 100 |
| 2026-04-23 | 27.94 | -0.2064 | -0.73% | 27.94 | 27.94 | 27.94 | 100 |