조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.75 | +0.5118 | +1.75% | 29.75 | 29.75 | 29.75 | 10 |
| 2026-06-17 | 29.24 | -0.3121 | -1.06% | 29.24 | 29.24 | 29.24 | 0 |
| 2026-06-16 | 29.55 | -0.1454 | -0.49% | 29.55 | 29.55 | 29.55 | 28 |
| 2026-06-15 | 29.69 | +0.3167 | +1.08% | 29.69 | 29.69 | 29.69 | 0 |
| 2026-06-12 | 29.38 | +0.0561 | +0.19% | 29.38 | 29.38 | 29.38 | 96 |
| 2026-06-11 | 29.32 | +0.9456 | +3.33% | 29.32 | 29.32 | 29.32 | 0 |
| 2026-06-10 | 28.37 | -0.5148 | -1.78% | 28.37 | 28.37 | 28.37 | 3 |
| 2026-06-09 | 28.89 | +0.1161 | +0.40% | 28.89 | 28.89 | 28.89 | 0 |
| 2026-06-08 | 28.77 | +0.1214 | +0.42% | 28.77 | 28.77 | 28.77 | 3 |
| 2026-06-05 | 28.65 | -0.9869 | -3.33% | 28.65 | 28.65 | 28.65 | 10 |
| 2026-06-04 | 29.64 | +0.1092 | +0.37% | 29.64 | 29.64 | 29.64 | 0 |
| 2026-06-03 | 29.53 | -0.3408 | -1.14% | 29.59 | 29.59 | 29.53 | 120 |
| 2026-06-02 | 29.87 | +0.3887 | +1.32% | 29.87 | 29.87 | 29.87 | 0 |
| 2026-06-01 | 29.48 | +0.0572 | +0.19% | 29.48 | 29.48 | 29.48 | 1 |
| 2026-05-29 | 29.42 | +0.0358 | +0.12% | 29.42 | 29.42 | 29.42 | 0 |
| 2026-05-28 | 29.39 | -0.0683 | -0.23% | 29.39 | 29.39 | 29.39 | 1 |
| 2026-05-27 | 29.46 | -0.0127 | -0.04% | 29.46 | 29.46 | 29.46 | 0 |
| 2026-05-26 | 29.47 | +0.5273 | +1.82% | 29.47 | 29.47 | 29.47 | 0 |
| 2026-05-22 | 28.94 | -0.1390 | -0.48% | 28.94 | 28.94 | 28.94 | 1 |
| 2026-05-21 | 29.08 | +0.1870 | +0.65% | 29.08 | 29.08 | 29.08 | 0 |