조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.03 | +0.1204 | +0.43% | 28.03 | 28.03 | 28.03 | 6 |
| 2026-10-12 | 27.91 | -0.1246 | -0.44% | 27.91 | 27.91 | 27.91 | 10 |
| 2026-10-09 | 28.04 | +0.0466 | +0.17% | 27.98 | 28.04 | 27.98 | 1,906 |
| 2026-10-08 | 27.99 | -0.1489 | -0.53% | 27.99 | 27.99 | 27.99 | 11 |
| 2026-10-07 | 28.14 | -0.4295 | -1.50% | 28.14 | 28.14 | 28.14 | 16 |
| 2026-10-06 | 28.57 | +0.0367 | +0.13% | 28.57 | 28.57 | 28.57 | 10 |
| 2026-10-05 | 28.53 | +0.0697 | +0.24% | 28.53 | 28.53 | 28.53 | 11 |
| 2026-10-02 | 28.46 | +0.2380 | +0.84% | 28.46 | 28.46 | 28.46 | 64 |
| 2026-10-01 | 28.22 | -0.2175 | -0.76% | 28.22 | 28.22 | 28.22 | 10 |
| 2026-09-30 | 28.44 | -0.1766 | -0.62% | 28.44 | 28.44 | 28.44 | 10 |
| 2026-09-29 | 28.62 | -0.1954 | -0.68% | 28.62 | 28.62 | 28.62 | 10 |
| 2026-09-28 | 28.81 | -0.0711 | -0.25% | 28.81 | 28.81 | 28.81 | 10 |
| 2026-09-25 | 28.88 | +0.2506 | +0.88% | 28.88 | 28.88 | 28.88 | 10 |
| 2026-09-24 | 28.63 | -0.0627 | -0.22% | 28.63 | 28.63 | 28.63 | 10 |
| 2026-09-23 | 28.70 | -0.5133 | -1.76% | 28.70 | 28.70 | 28.70 | 10 |
| 2026-09-22 | 29.21 | +0.1585 | +0.55% | 29.17 | 29.21 | 29.17 | 111 |
| 2026-09-21 | 29.05 | +0.3001 | +1.04% | 29.05 | 29.05 | 29.05 | 14 |
| 2026-09-18 | 28.75 | -0.2201 | -0.76% | 28.75 | 28.75 | 28.75 | 10 |
| 2026-09-17 | 28.97 | +0.3056 | +1.07% | 28.97 | 28.97 | 28.97 | 10 |
| 2026-09-16 | 28.66 | -0.1381 | -0.48% | 28.66 | 28.66 | 28.66 | 10 |