조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.37 | +0.2600 | +0.24% | 110.11 | 110.45 | 110.10 | 2,913,084 |
| 2026-05-19 | 110.11 | -0.3700 | -0.33% | 110.15 | 110.27 | 109.94 | 2,623,684 |
| 2026-05-18 | 110.48 | -0.1300 | -0.12% | 110.58 | 110.66 | 110.39 | 2,490,153 |
| 2026-05-15 | 110.61 | -0.4000 | -0.36% | 110.60 | 110.66 | 110.47 | 7,481,146 |
| 2026-05-14 | 111.01 | -0.1100 | -0.10% | 111.24 | 111.29 | 110.99 | 3,152,580 |
| 2026-05-13 | 111.12 | 0.00 | 0.00% | 111.17 | 111.21 | 111.02 | 869,602 |
| 2026-05-12 | 111.12 | -0.1900 | -0.17% | 111.28 | 111.28 | 111.05 | 1,253,126 |
| 2026-05-11 | 111.31 | -0.0900 | -0.08% | 111.35 | 111.38 | 111.26 | 1,752,988 |
| 2026-05-08 | 111.40 | +0.3700 | +0.33% | 111.40 | 111.44 | 111.31 | 1,142,747 |
| 2026-05-07 | 111.03 | -0.1200 | -0.11% | 111.24 | 111.24 | 110.95 | 1,529,944 |
| 2026-05-06 | 111.15 | +0.0800 | +0.07% | 111.21 | 111.24 | 111.09 | 1,538,821 |
| 2026-05-05 | 111.07 | -0.0800 | -0.07% | 111.11 | 111.19 | 111.04 | 1,442,907 |
| 2026-05-04 | 111.15 | -0.2000 | -0.18% | 111.27 | 111.27 | 111.02 | 1,214,639 |
| 2026-05-01 | 111.35 | -0.2100 | -0.19% | 111.27 | 111.49 | 111.21 | 1,507,708 |
| 2026-04-30 | 111.56 | +0.1700 | +0.15% | 111.47 | 111.64 | 111.41 | 1,958,544 |
| 2026-04-29 | 111.39 | -0.3400 | -0.30% | 111.59 | 111.63 | 111.32 | 1,201,193 |
| 2026-04-28 | 111.73 | -0.0400 | -0.04% | 111.74 | 111.74 | 111.54 | 1,535,964 |
| 2026-04-27 | 111.77 | -0.0300 | -0.03% | 111.73 | 111.88 | 111.69 | 2,115,835 |
| 2026-04-24 | 111.80 | +0.2300 | +0.21% | 111.51 | 111.84 | 111.41 | 1,133,429 |
| 2026-04-23 | 111.57 | +0.1800 | +0.16% | 111.53 | 111.60 | 111.32 | 1,074,121 |