조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 104.56 | +0.0600 | +0.06% | 104.60 | 104.61 | 104.45 | 1,371,974 |
| 2026-10-12 | 104.50 | +0.0800 | +0.08% | 104.39 | 104.51 | 104.39 | 773,798 |
| 2026-10-09 | 104.42 | -0.1000 | -0.10% | 104.42 | 104.45 | 104.31 | 2,579,890 |
| 2026-10-08 | 104.52 | +0.2800 | +0.27% | 104.26 | 104.64 | 104.16 | 1,780,691 |
| 2026-10-07 | 104.24 | +0.0600 | +0.06% | 103.90 | 104.27 | 103.88 | 1,704,250 |
| 2026-10-06 | 104.18 | +0.2000 | +0.19% | 104.04 | 104.29 | 103.98 | 1,869,219 |
| 2026-10-05 | 103.98 | -0.1300 | -0.12% | 104.05 | 104.12 | 103.81 | 2,200,629 |
| 2026-10-02 | 104.11 | -0.2000 | -0.19% | 104.46 | 104.55 | 104.03 | 2,043,535 |
| 2026-10-01 | 104.31 | +0.2700 | +0.26% | 103.83 | 104.45 | 103.76 | 2,492,152 |
| 2026-09-30 | 104.04 | +0.0300 | +0.03% | 104.22 | 104.26 | 103.81 | 2,391,885 |
| 2026-09-29 | 104.01 | -0.0800 | -0.08% | 104.02 | 104.14 | 103.85 | 3,544,977 |
| 2026-09-28 | 104.09 | -0.4500 | -0.43% | 104.18 | 104.32 | 103.98 | 1,809,346 |
| 2026-09-25 | 104.54 | +0.2400 | +0.23% | 104.39 | 104.56 | 104.20 | 2,127,595 |
| 2026-09-24 | 104.30 | -0.5100 | -0.49% | 104.81 | 104.85 | 104.29 | 2,546,984 |
| 2026-09-23 | 104.81 | -0.7500 | -0.71% | 105.48 | 105.48 | 104.70 | 2,362,586 |
| 2026-09-22 | 105.56 | -0.1200 | -0.11% | 105.64 | 105.68 | 105.46 | 1,729,256 |
| 2026-09-21 | 105.68 | +0.4100 | +0.39% | 105.55 | 105.69 | 105.46 | 1,757,607 |
| 2026-09-18 | 105.27 | -0.4400 | -0.42% | 105.48 | 105.48 | 105.27 | 2,122,912 |
| 2026-09-17 | 105.71 | +0.3200 | +0.30% | 105.56 | 105.75 | 105.51 | 2,468,965 |
| 2026-09-16 | 105.39 | -0.4000 | -0.38% | 105.90 | 106.06 | 105.38 | 2,195,017 |
iShares TIPS Bond ETF 게시판 0
글쓰기