조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.39 | +0.3600 | +0.33% | 109.31 | 109.53 | 109.28 | 2,912,140 |
| 2026-06-17 | 109.03 | -0.7300 | -0.67% | 109.82 | 109.82 | 109.02 | 2,044,669 |
| 2026-06-16 | 109.76 | 0.00 | 0.00% | 109.73 | 109.87 | 109.67 | 1,022,798 |
| 2026-06-15 | 109.76 | +0.1500 | +0.14% | 109.71 | 109.78 | 109.64 | 1,183,092 |
| 2026-06-12 | 109.61 | +0.0100 | +0.01% | 109.48 | 109.62 | 109.39 | 2,610,349 |
| 2026-06-11 | 109.60 | +0.3900 | +0.36% | 109.33 | 109.66 | 109.21 | 1,874,025 |
| 2026-06-10 | 109.21 | -0.1100 | -0.10% | 109.46 | 109.56 | 109.21 | 1,522,111 |
| 2026-06-09 | 109.32 | +0.1900 | +0.17% | 109.34 | 109.40 | 109.19 | 2,372,808 |
| 2026-06-08 | 109.13 | -0.1200 | -0.11% | 109.50 | 109.52 | 109.12 | 2,522,655 |
| 2026-06-05 | 109.25 | -0.5300 | -0.48% | 109.42 | 109.48 | 109.25 | 1,816,397 |
| 2026-06-04 | 109.78 | +0.0100 | +0.01% | 109.84 | 109.86 | 109.73 | 1,483,259 |
| 2026-06-03 | 109.77 | -0.2000 | -0.18% | 109.81 | 109.91 | 109.68 | 1,077,171 |
| 2026-06-02 | 109.97 | -0.0100 | -0.01% | 110.11 | 110.12 | 109.96 | 1,386,452 |
| 2026-06-01 | 109.98 | -1.23 | -1.11% | 109.87 | 109.99 | 109.76 | 1,843,900 |
| 2026-05-29 | 111.21 | +0.0300 | +0.03% | 111.17 | 111.29 | 111.11 | 3,078,477 |
| 2026-05-28 | 111.18 | +0.3000 | +0.27% | 111.06 | 111.27 | 110.97 | 1,702,821 |
| 2026-05-27 | 110.88 | +0.0600 | +0.05% | 110.86 | 111.01 | 110.83 | 1,963,133 |
| 2026-05-26 | 110.82 | +0.4400 | +0.40% | 110.70 | 110.84 | 110.63 | 2,183,659 |
| 2026-05-22 | 110.38 | +0.0100 | +0.01% | 110.51 | 110.54 | 110.12 | 1,410,795 |
| 2026-05-21 | 110.37 | 0.00 | 0.00% | 110.30 | 110.39 | 110.15 | 2,792,521 |