조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.04 | +0.0193 | +0.02% | 101.04 | 101.04 | 101.04 | 0 |
| 2026-05-19 | 101.03 | -0.1638 | -0.16% | 101.04 | 101.04 | 100.96 | 13,100 |
| 2026-05-18 | 101.19 | -0.0097 | -0.01% | 101.19 | 101.19 | 101.19 | 0 |
| 2026-05-15 | 101.20 | -0.0515 | -0.05% | 101.20 | 101.20 | 101.20 | 0 |
| 2026-05-14 | 101.25 | -0.1012 | -0.10% | 101.32 | 101.32 | 101.25 | 5,533 |
| 2026-05-13 | 101.35 | -0.0028 | 0.00% | 101.36 | 101.36 | 101.31 | 600 |
| 2026-05-12 | 101.35 | +0.0452 | +0.04% | 101.35 | 101.35 | 101.35 | 0 |
| 2026-05-11 | 101.31 | +0.0939 | +0.09% | 101.27 | 101.31 | 101.27 | 500 |
| 2026-05-08 | 101.21 | +0.1837 | +0.18% | 101.16 | 101.21 | 101.16 | 5,002 |
| 2026-05-07 | 101.03 | -0.0445 | -0.04% | 101.03 | 101.03 | 101.03 | 1 |
| 2026-05-06 | 101.08 | -0.0817 | -0.08% | 101.09 | 101.09 | 101.08 | 351 |
| 2026-05-05 | 101.16 | -0.1326 | -0.13% | 101.16 | 101.16 | 101.16 | 2 |
| 2026-05-04 | 101.29 | +0.0499 | +0.05% | 101.29 | 101.29 | 101.29 | 0 |
| 2026-05-01 | 101.24 | -0.4173 | -0.41% | 101.24 | 101.24 | 101.24 | 0 |
| 2026-04-30 | 101.66 | +0.0966 | +0.10% | 101.66 | 101.66 | 101.66 | 0 |
| 2026-04-29 | 101.56 | -0.0623 | -0.06% | 101.64 | 101.64 | 101.56 | 4,920 |
| 2026-04-28 | 101.62 | -0.0162 | -0.02% | 101.62 | 101.62 | 101.62 | 2 |
| 2026-04-27 | 101.64 | +0.0785 | +0.08% | 101.58 | 101.64 | 101.58 | 246 |
| 2026-04-24 | 101.56 | +0.1965 | +0.19% | 101.54 | 101.56 | 101.54 | 5,000 |
| 2026-04-23 | 101.36 | +0.1258 | +0.12% | 101.36 | 101.36 | 101.36 | 100 |