조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.03 | +0.1754 | +0.18% | 100.03 | 100.03 | 99.96 | 4,052 |
| 2026-06-17 | 99.86 | -0.4248 | -0.42% | 99.86 | 99.86 | 99.86 | 0 |
| 2026-06-16 | 100.28 | -0.0985 | -0.10% | 100.31 | 100.31 | 100.28 | 300 |
| 2026-06-15 | 100.38 | +0.0350 | +0.03% | 100.31 | 100.38 | 100.31 | 249 |
| 2026-06-12 | 100.34 | -0.0120 | -0.01% | 100.34 | 100.34 | 100.34 | 4 |
| 2026-06-11 | 100.36 | +0.0860 | +0.09% | 100.27 | 100.36 | 100.27 | 249 |
| 2026-06-10 | 100.27 | -0.0305 | -0.03% | 100.36 | 100.36 | 100.27 | 4,116 |
| 2026-06-09 | 100.30 | +0.0253 | +0.03% | 100.33 | 100.33 | 100.30 | 2,010 |
| 2026-06-08 | 100.27 | +0.0202 | +0.02% | 100.28 | 100.28 | 100.27 | 600 |
| 2026-06-05 | 100.25 | -0.2017 | -0.20% | 100.26 | 100.26 | 100.25 | 5,021 |
| 2026-06-04 | 100.46 | -0.0716 | -0.07% | 100.46 | 100.46 | 100.44 | 5,723 |
| 2026-06-03 | 100.53 | +0.0077 | +0.01% | 100.53 | 100.53 | 100.53 | 27 |
| 2026-06-02 | 100.52 | -0.0035 | 0.00% | 100.52 | 100.52 | 100.52 | 25 |
| 2026-06-01 | 100.52 | -0.7210 | -0.71% | 100.51 | 100.52 | 100.51 | 205 |
| 2026-05-29 | 101.24 | +0.0546 | +0.05% | 101.19 | 101.24 | 101.19 | 1,000 |
| 2026-05-28 | 101.19 | +0.1200 | +0.12% | 101.15 | 101.19 | 101.14 | 13,274 |
| 2026-05-27 | 101.07 | +0.0158 | +0.02% | 101.05 | 101.07 | 101.04 | 5,750 |
| 2026-05-26 | 101.05 | +0.1684 | +0.17% | 101.05 | 101.05 | 101.05 | 4 |
| 2026-05-22 | 100.89 | -0.0812 | -0.08% | 100.92 | 100.92 | 100.79 | 10,300 |
| 2026-05-21 | 100.97 | -0.0773 | -0.08% | 101.02 | 101.02 | 100.97 | 6,450 |