조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 98.35 | -0.0251 | -0.03% | 98.35 | 98.35 | 98.35 | 7 |
| 2026-10-12 | 98.38 | +0.0250 | +0.03% | 98.38 | 98.38 | 98.38 | 7 |
| 2026-10-09 | 98.36 | -0.0386 | -0.04% | 98.37 | 98.37 | 98.36 | 261 |
| 2026-10-08 | 98.39 | +0.0693 | +0.07% | 98.42 | 98.42 | 98.39 | 1,757 |
| 2026-10-07 | 98.32 | +0.0443 | +0.05% | 98.24 | 98.32 | 98.24 | 3,015 |
| 2026-10-06 | 98.28 | +0.0800 | +0.08% | 98.27 | 98.30 | 98.27 | 11,895 |
| 2026-10-05 | 98.20 | +0.0600 | +0.06% | 98.17 | 98.20 | 98.17 | 6,111 |
| 2026-10-02 | 98.14 | -0.0600 | -0.06% | 98.14 | 98.14 | 98.14 | 115 |
| 2026-10-01 | 98.20 | +0.2400 | +0.24% | 98.20 | 98.20 | 98.20 | 113 |
| 2026-09-30 | 97.96 | +0.0200 | +0.02% | 98.07 | 98.07 | 97.96 | 8,638 |
| 2026-09-29 | 97.94 | +0.0164 | +0.02% | 97.94 | 97.94 | 97.94 | 111 |
| 2026-09-28 | 97.92 | -0.1215 | -0.12% | 97.97 | 97.97 | 97.89 | 2,301 |
| 2026-09-25 | 98.05 | +0.1246 | +0.13% | 98.02 | 98.05 | 97.98 | 2,216 |
| 2026-09-24 | 97.92 | -0.0446 | -0.05% | 97.92 | 97.92 | 97.92 | 11 |
| 2026-09-23 | 97.97 | -0.1974 | -0.20% | 98.16 | 98.16 | 97.97 | 273 |
| 2026-09-22 | 98.16 | -0.0123 | -0.01% | 98.17 | 98.17 | 98.16 | 5,012 |
| 2026-09-21 | 98.17 | +0.0502 | +0.05% | 98.17 | 98.17 | 98.17 | 11 |
| 2026-09-18 | 98.12 | -0.1605 | -0.16% | 98.12 | 98.12 | 98.12 | 12 |
| 2026-09-17 | 98.29 | +0.0864 | +0.09% | 98.26 | 98.29 | 98.25 | 3,220 |
| 2026-09-16 | 98.20 | -0.2235 | -0.23% | 98.20 | 98.20 | 98.20 | 72 |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 게시판 0
글쓰기