조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.51 | +0.1396 | +0.14% | 100.51 | 100.51 | 100.51 | 0 |
| 2026-05-19 | 100.37 | -0.2905 | -0.29% | 100.37 | 100.40 | 100.37 | 1,200 |
| 2026-05-18 | 100.66 | -0.0453 | -0.04% | 100.66 | 100.66 | 100.66 | 0 |
| 2026-05-15 | 100.70 | -0.2635 | -0.26% | 100.75 | 100.75 | 100.66 | 5,345 |
| 2026-05-14 | 100.97 | -0.1233 | -0.12% | 100.97 | 100.97 | 100.97 | 0 |
| 2026-05-13 | 101.09 | +0.0059 | +0.01% | 101.14 | 101.14 | 101.09 | 247 |
| 2026-05-12 | 101.08 | -0.0623 | -0.06% | 101.08 | 101.08 | 101.08 | 0 |
| 2026-05-11 | 101.15 | +0.0208 | +0.02% | 101.15 | 101.15 | 101.15 | 2 |
| 2026-05-08 | 101.13 | +0.2770 | +0.27% | 101.11 | 101.13 | 101.11 | 497 |
| 2026-05-07 | 100.85 | -0.0843 | -0.08% | 100.85 | 100.85 | 100.85 | 987 |
| 2026-05-06 | 100.93 | +0.0152 | +0.02% | 100.93 | 100.93 | 100.93 | 2 |
| 2026-05-05 | 100.92 | -0.1342 | -0.13% | 101.03 | 101.03 | 100.92 | 5,412 |
| 2026-05-04 | 101.05 | -0.0602 | -0.06% | 101.05 | 101.05 | 101.05 | 8 |
| 2026-05-01 | 101.11 | -0.3410 | -0.34% | 101.10 | 101.13 | 101.10 | 1,500 |
| 2026-04-30 | 101.45 | +0.1293 | +0.13% | 101.38 | 101.52 | 101.38 | 3,147 |
| 2026-04-29 | 101.32 | -0.1859 | -0.18% | 101.32 | 101.32 | 101.32 | 0 |
| 2026-04-28 | 101.51 | -0.0460 | -0.05% | 101.51 | 101.51 | 101.51 | 0 |
| 2026-04-27 | 101.56 | +0.0363 | +0.04% | 101.53 | 101.56 | 101.53 | 246 |
| 2026-04-24 | 101.52 | +0.2345 | +0.23% | 101.52 | 101.52 | 101.52 | 82 |
| 2026-04-23 | 101.28 | +0.1449 | +0.14% | 101.28 | 101.28 | 101.28 | 100 |