조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.30 | +0.2773 | +0.28% | 99.30 | 99.30 | 99.30 | 0 |
| 2026-06-17 | 99.03 | -0.6386 | -0.64% | 99.03 | 99.03 | 99.03 | 0 |
| 2026-06-16 | 99.66 | -0.0401 | -0.04% | 99.69 | 99.69 | 99.66 | 151 |
| 2026-06-15 | 99.70 | +0.1207 | +0.12% | 99.64 | 99.70 | 99.64 | 251 |
| 2026-06-12 | 99.58 | -0.0040 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 2026-06-11 | 99.59 | +0.2298 | +0.23% | 99.38 | 99.59 | 99.38 | 302 |
| 2026-06-10 | 99.36 | -0.0472 | -0.05% | 99.48 | 99.48 | 99.36 | 2,037 |
| 2026-06-09 | 99.40 | +0.0779 | +0.08% | 99.40 | 99.40 | 99.40 | 11 |
| 2026-06-08 | 99.33 | -0.0457 | -0.05% | 99.54 | 99.54 | 99.33 | 102 |
| 2026-06-05 | 99.37 | -0.3639 | -0.36% | 99.37 | 99.37 | 99.37 | 103 |
| 2026-06-04 | 99.74 | -0.0413 | -0.04% | 99.73 | 99.74 | 99.73 | 293 |
| 2026-06-03 | 99.78 | -0.1234 | -0.12% | 99.78 | 99.78 | 99.78 | 0 |
| 2026-06-02 | 99.90 | -0.0212 | -0.02% | 99.98 | 99.98 | 99.90 | 125 |
| 2026-06-01 | 99.92 | -1.04 | -1.03% | 99.92 | 99.92 | 99.92 | 0 |
| 2026-05-29 | 100.96 | +0.0316 | +0.03% | 100.96 | 100.96 | 100.96 | 0 |
| 2026-05-28 | 100.93 | +0.2077 | +0.21% | 100.93 | 100.93 | 100.93 | 0 |
| 2026-05-27 | 100.72 | +0.0398 | +0.04% | 100.72 | 100.72 | 100.72 | 0 |
| 2026-05-26 | 100.68 | +0.2569 | +0.26% | 100.68 | 100.68 | 100.68 | 71 |
| 2026-05-22 | 100.43 | -0.0449 | -0.04% | 100.43 | 100.43 | 100.43 | 0 |
| 2026-05-21 | 100.47 | -0.0365 | -0.04% | 100.47 | 100.47 | 100.47 | 100 |