조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.03 | +0.0131 | +0.01% | 96.03 | 96.03 | 96.03 | 6 |
| 2026-10-12 | 96.01 | +0.0401 | +0.04% | 96.01 | 96.01 | 96.01 | 6 |
| 2026-10-09 | 95.97 | -0.1002 | -0.10% | 96.00 | 96.00 | 95.94 | 692 |
| 2026-10-08 | 96.07 | +0.1492 | +0.16% | 96.07 | 96.07 | 96.07 | 13 |
| 2026-10-07 | 95.93 | +0.0689 | +0.07% | 95.92 | 95.93 | 95.92 | 8,012 |
| 2026-10-06 | 95.86 | +0.1418 | +0.15% | 95.79 | 95.94 | 95.79 | 1,306 |
| 2026-10-05 | 95.71 | -0.0239 | -0.02% | 95.71 | 95.71 | 95.71 | 13 |
| 2026-10-02 | 95.74 | -0.1404 | -0.15% | 95.83 | 95.83 | 95.74 | 179 |
| 2026-10-01 | 95.88 | +0.2772 | +0.29% | 95.71 | 95.88 | 95.71 | 2,014 |
| 2026-09-30 | 95.60 | +0.0192 | +0.02% | 95.77 | 95.77 | 95.55 | 2,257 |
| 2026-09-29 | 95.58 | -0.0194 | -0.02% | 95.58 | 95.58 | 95.58 | 13 |
| 2026-09-28 | 95.60 | -0.2284 | -0.24% | 95.60 | 95.60 | 95.60 | 17 |
| 2026-09-25 | 95.83 | +0.1770 | +0.19% | 95.83 | 95.83 | 95.83 | 375 |
| 2026-09-24 | 95.65 | -0.2615 | -0.27% | 95.65 | 95.65 | 95.65 | 14 |
| 2026-09-23 | 95.91 | -0.4712 | -0.49% | 96.38 | 96.38 | 95.91 | 300 |
| 2026-09-22 | 96.39 | -0.0436 | -0.05% | 96.39 | 96.39 | 96.39 | 19 |
| 2026-09-21 | 96.43 | +0.2240 | +0.23% | 96.43 | 96.43 | 96.43 | 14 |
| 2026-09-18 | 96.21 | -0.3106 | -0.32% | 96.28 | 96.28 | 96.21 | 3,776 |
| 2026-09-17 | 96.52 | +0.1764 | +0.18% | 96.52 | 96.52 | 96.52 | 60 |
| 2026-09-16 | 96.34 | -0.3142 | -0.33% | 96.34 | 96.34 | 96.34 | 13 |