조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 99.93 | +0.3713 | +0.37% | 99.93 | 99.93 | 99.93 | 0 |
| 2026-05-19 | 99.56 | -0.4177 | -0.42% | 99.56 | 99.56 | 99.56 | 0 |
| 2026-05-18 | 99.98 | -0.0592 | -0.06% | 99.98 | 99.98 | 99.98 | 0 |
| 2026-05-15 | 100.04 | -0.5729 | -0.57% | 100.04 | 100.04 | 100.04 | 0 |
| 2026-05-14 | 100.61 | -0.0632 | -0.06% | 100.61 | 100.61 | 100.61 | 0 |
| 2026-05-13 | 100.67 | -0.0405 | -0.04% | 100.67 | 100.67 | 100.67 | 0 |
| 2026-05-12 | 100.71 | -0.2594 | -0.26% | 100.71 | 100.71 | 100.71 | 0 |
| 2026-05-11 | 100.97 | -0.1637 | -0.16% | 100.97 | 100.97 | 100.97 | 1 |
| 2026-05-08 | 101.14 | +0.3893 | +0.39% | 101.14 | 101.14 | 101.14 | 1 |
| 2026-05-07 | 100.75 | -0.1699 | -0.17% | 100.94 | 100.94 | 100.75 | 203 |
| 2026-05-06 | 100.92 | +0.2119 | +0.21% | 100.92 | 100.92 | 100.92 | 2 |
| 2026-05-05 | 100.70 | -0.0190 | -0.02% | 100.70 | 100.70 | 100.70 | 0 |
| 2026-05-04 | 100.72 | -0.2617 | -0.26% | 100.72 | 100.72 | 100.72 | 0 |
| 2026-05-01 | 100.99 | -0.2708 | -0.27% | 100.93 | 101.06 | 100.93 | 200 |
| 2026-04-30 | 101.26 | +0.2048 | +0.20% | 101.22 | 101.26 | 101.21 | 869 |
| 2026-04-29 | 101.05 | -0.4211 | -0.41% | 101.14 | 101.14 | 101.05 | 100 |
| 2026-04-28 | 101.47 | -0.0265 | -0.03% | 101.47 | 101.47 | 101.47 | 0 |
| 2026-04-27 | 101.50 | -0.0873 | -0.09% | 101.58 | 101.58 | 101.50 | 544 |
| 2026-04-24 | 101.59 | +0.1167 | +0.12% | 101.68 | 101.68 | 101.57 | 200 |
| 2026-04-23 | 101.47 | +0.2054 | +0.20% | 101.26 | 101.47 | 101.26 | 200 |