조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 93.17 | +0.1455 | +0.16% | 93.17 | 93.17 | 93.17 | 36 |
| 2026-10-12 | 93.02 | +0.0684 | +0.07% | 93.11 | 93.11 | 93.02 | 107 |
| 2026-10-09 | 92.96 | -0.0792 | -0.09% | 92.81 | 92.96 | 92.81 | 208 |
| 2026-10-08 | 93.03 | +0.3339 | +0.36% | 93.03 | 93.03 | 93.03 | 1,044 |
| 2026-10-07 | 92.70 | +0.0146 | +0.02% | 92.70 | 92.70 | 92.70 | 582 |
| 2026-10-06 | 92.69 | +0.2543 | +0.28% | 92.69 | 92.69 | 92.69 | 114 |
| 2026-10-05 | 92.43 | -0.1890 | -0.20% | 92.43 | 92.43 | 92.43 | 13 |
| 2026-10-02 | 92.62 | -0.1879 | -0.20% | 92.88 | 92.88 | 92.62 | 1,379 |
| 2026-10-01 | 92.81 | +0.2009 | +0.22% | 92.88 | 92.88 | 92.81 | 1,529 |
| 2026-09-30 | 92.61 | -0.1159 | -0.12% | 92.95 | 92.95 | 92.61 | 2,828 |
| 2026-09-29 | 92.72 | -0.1306 | -0.14% | 92.77 | 92.77 | 92.72 | 294 |
| 2026-09-28 | 92.85 | -0.5117 | -0.55% | 93.09 | 93.09 | 92.84 | 3,889 |
| 2026-09-25 | 93.37 | -0.0540 | -0.06% | 93.28 | 93.37 | 93.17 | 1,078 |
| 2026-09-24 | 93.42 | -0.4602 | -0.49% | 93.52 | 93.52 | 93.42 | 1,487 |
| 2026-09-23 | 93.88 | -0.8946 | -0.94% | 93.88 | 93.88 | 93.88 | 13 |
| 2026-09-22 | 94.77 | -0.1216 | -0.13% | 94.77 | 94.77 | 94.77 | 14 |
| 2026-09-21 | 94.90 | +0.4939 | +0.52% | 94.90 | 94.90 | 94.90 | 14 |
| 2026-09-18 | 94.40 | -0.4512 | -0.48% | 94.40 | 94.40 | 94.40 | 54 |
| 2026-09-17 | 94.85 | +0.3632 | +0.38% | 94.85 | 94.85 | 94.85 | 560 |
| 2026-09-16 | 94.49 | -0.3332 | -0.35% | 94.49 | 94.49 | 94.49 | 25 |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF 게시판 0
글쓰기