조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.36 | +0.4082 | +0.41% | 99.36 | 99.36 | 99.36 | 0 |
| 2026-06-17 | 98.95 | -0.7182 | -0.72% | 98.95 | 98.95 | 98.95 | 0 |
| 2026-06-16 | 99.67 | +0.0917 | +0.09% | 99.62 | 99.67 | 99.62 | 151 |
| 2026-06-15 | 99.58 | +0.1390 | +0.14% | 99.49 | 99.58 | 99.49 | 251 |
| 2026-06-12 | 99.44 | +0.0289 | +0.03% | 99.44 | 99.44 | 99.44 | 0 |
| 2026-06-11 | 99.41 | +0.4912 | +0.50% | 98.98 | 99.41 | 98.98 | 353 |
| 2026-06-10 | 98.92 | -0.1377 | -0.14% | 98.92 | 98.92 | 98.92 | 35 |
| 2026-06-09 | 99.06 | +0.2089 | +0.21% | 99.06 | 99.06 | 99.06 | 0 |
| 2026-06-08 | 98.85 | -0.1678 | -0.17% | 99.30 | 99.30 | 98.85 | 452 |
| 2026-06-05 | 99.02 | -0.5396 | -0.54% | 99.25 | 99.25 | 99.02 | 752 |
| 2026-06-04 | 99.56 | +0.0322 | +0.03% | 99.56 | 99.56 | 99.56 | 3 |
| 2026-06-03 | 99.52 | -0.2795 | -0.28% | 99.52 | 99.52 | 99.52 | 0 |
| 2026-06-02 | 99.80 | +0.0181 | +0.02% | 99.80 | 99.80 | 99.80 | 0 |
| 2026-06-01 | 99.79 | -1.19 | -1.18% | 99.79 | 99.79 | 99.79 | 0 |
| 2026-05-29 | 100.97 | +0.0057 | +0.01% | 100.97 | 100.97 | 100.97 | 0 |
| 2026-05-28 | 100.97 | +0.3224 | +0.32% | 100.92 | 100.97 | 100.92 | 202 |
| 2026-05-27 | 100.65 | +0.0637 | +0.06% | 100.65 | 100.65 | 100.65 | 1 |
| 2026-05-26 | 100.58 | +0.6270 | +0.63% | 100.58 | 100.58 | 100.58 | 4 |
| 2026-05-22 | 99.96 | +0.0265 | +0.03% | 99.96 | 99.96 | 99.96 | 0 |
| 2026-05-21 | 99.93 | -0.0017 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |