조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 99.29 | +0.5033 | +0.51% | 99.29 | 99.29 | 99.29 | 1 |
| 2026-05-19 | 98.78 | -0.5083 | -0.51% | 98.62 | 98.78 | 98.48 | 993 |
| 2026-05-18 | 99.29 | -0.0754 | -0.08% | 99.29 | 99.29 | 99.29 | 9 |
| 2026-05-15 | 99.37 | -0.7509 | -0.75% | 99.52 | 99.52 | 99.37 | 211 |
| 2026-05-14 | 100.12 | +0.0033 | +0.00% | 100.12 | 100.12 | 100.12 | 1 |
| 2026-05-13 | 100.12 | -0.1012 | -0.10% | 100.12 | 100.12 | 100.12 | 0 |
| 2026-05-12 | 100.22 | -0.3751 | -0.37% | 100.22 | 100.22 | 100.22 | 2 |
| 2026-05-11 | 100.59 | -0.3105 | -0.31% | 100.59 | 100.59 | 100.59 | 0 |
| 2026-05-08 | 100.90 | +0.4774 | +0.48% | 100.90 | 100.90 | 100.90 | 22 |
| 2026-05-07 | 100.43 | -0.2061 | -0.20% | 100.43 | 100.43 | 100.43 | 18 |
| 2026-05-06 | 100.63 | +0.2761 | +0.28% | 100.63 | 100.63 | 100.63 | 4 |
| 2026-05-05 | 100.36 | +0.1115 | +0.11% | 100.36 | 100.36 | 100.36 | 5 |
| 2026-05-04 | 100.24 | -0.3869 | -0.38% | 100.24 | 100.24 | 100.24 | 0 |
| 2026-05-01 | 100.63 | -0.0699 | -0.07% | 100.63 | 100.63 | 100.63 | 15 |
| 2026-04-30 | 100.70 | +0.0768 | +0.08% | 100.70 | 100.70 | 100.70 | 4 |
| 2026-04-29 | 100.62 | -0.5670 | -0.56% | 100.62 | 100.62 | 100.62 | 11 |
| 2026-04-28 | 101.19 | -0.0029 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| 2026-04-27 | 101.19 | -0.1929 | -0.19% | 101.19 | 101.19 | 101.19 | 5 |
| 2026-04-24 | 101.39 | +0.0207 | +0.02% | 101.39 | 101.39 | 101.39 | 3 |
| 2026-04-23 | 101.37 | +0.2558 | +0.25% | 101.37 | 101.37 | 101.37 | 100 |