조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.04 | +0.3067 | +0.34% | 91.71 | 91.71 | 91.04 | 3,922 |
| 2026-10-12 | 90.73 | +0.0935 | +0.10% | 90.73 | 90.73 | 90.73 | 113 |
| 2026-10-09 | 90.64 | -0.0451 | -0.05% | 90.64 | 90.64 | 90.64 | 6 |
| 2026-10-08 | 90.68 | +0.4624 | +0.51% | 90.68 | 90.68 | 90.68 | 57 |
| 2026-10-07 | 90.22 | +0.0625 | +0.07% | 90.22 | 90.22 | 90.22 | 20 |
| 2026-10-06 | 90.16 | +0.2076 | +0.23% | 90.16 | 90.16 | 90.16 | 407 |
| 2026-10-05 | 89.95 | -0.2917 | -0.32% | 89.95 | 89.95 | 89.95 | 126 |
| 2026-10-02 | 90.24 | -0.2063 | -0.23% | 90.24 | 90.24 | 90.24 | 41 |
| 2026-10-01 | 90.45 | +0.1600 | +0.18% | 90.45 | 90.45 | 90.45 | 96 |
| 2026-09-30 | 90.29 | -0.1952 | -0.22% | 90.29 | 90.29 | 90.29 | 35 |
| 2026-09-29 | 90.49 | -0.1886 | -0.21% | 90.62 | 90.62 | 90.49 | 283 |
| 2026-09-28 | 90.67 | -0.5458 | -0.60% | 90.67 | 90.67 | 90.67 | 22 |
| 2026-09-25 | 91.22 | +0.0247 | +0.03% | 91.22 | 91.22 | 91.22 | 137 |
| 2026-09-24 | 91.20 | -0.9388 | -1.02% | 91.20 | 91.20 | 91.20 | 18 |
| 2026-09-23 | 92.13 | -1.09 | -1.17% | 92.13 | 92.13 | 92.13 | 29 |
| 2026-09-22 | 93.22 | -0.1909 | -0.20% | 93.22 | 93.22 | 93.22 | 20 |
| 2026-09-21 | 93.42 | +0.6839 | +0.74% | 93.42 | 93.42 | 93.42 | 19 |
| 2026-09-18 | 92.73 | -0.5242 | -0.56% | 92.78 | 92.87 | 92.73 | 2,583 |
| 2026-09-17 | 93.26 | +0.4535 | +0.49% | 93.26 | 93.26 | 93.26 | 10 |
| 2026-09-16 | 92.80 | -0.2954 | -0.32% | 93.20 | 93.20 | 92.80 | 311 |