조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.31 | +0.4446 | +0.45% | 99.31 | 99.31 | 99.31 | 1 |
| 2026-06-17 | 98.86 | -0.6479 | -0.65% | 98.86 | 98.86 | 98.86 | 0 |
| 2026-06-16 | 99.51 | +0.1749 | +0.18% | 99.51 | 99.51 | 99.51 | 50 |
| 2026-06-15 | 99.33 | +0.1492 | +0.15% | 99.33 | 99.33 | 99.33 | 6 |
| 2026-06-12 | 99.18 | +0.0628 | +0.06% | 99.18 | 99.18 | 99.18 | 0 |
| 2026-06-11 | 99.12 | +0.6419 | +0.65% | 99.12 | 99.12 | 99.12 | 6 |
| 2026-06-10 | 98.48 | -0.2069 | -0.21% | 98.48 | 98.48 | 98.48 | 26 |
| 2026-06-09 | 98.69 | +0.3120 | +0.32% | 98.69 | 98.69 | 98.69 | 39 |
| 2026-06-08 | 98.37 | -0.2796 | -0.28% | 98.37 | 98.37 | 98.37 | 52 |
| 2026-06-05 | 98.65 | -0.6048 | -0.61% | 98.65 | 98.65 | 98.65 | 101 |
| 2026-06-04 | 99.26 | +0.0819 | +0.08% | 99.26 | 99.26 | 99.26 | 15 |
| 2026-06-03 | 99.18 | -0.3516 | -0.35% | 99.18 | 99.18 | 99.18 | 0 |
| 2026-06-02 | 99.53 | +0.0604 | +0.06% | 99.53 | 99.53 | 99.53 | 15 |
| 2026-06-01 | 99.47 | -1.24 | -1.23% | 99.19 | 99.47 | 99.19 | 100 |
| 2026-05-29 | 100.71 | -0.0522 | -0.05% | 100.71 | 100.71 | 100.71 | 0 |
| 2026-05-28 | 100.76 | +0.3719 | +0.37% | 100.77 | 100.77 | 100.73 | 997 |
| 2026-05-27 | 100.39 | +0.1154 | +0.12% | 100.39 | 100.39 | 100.39 | 0 |
| 2026-05-26 | 100.27 | +0.8539 | +0.86% | 100.23 | 100.27 | 100.23 | 508 |
| 2026-05-22 | 99.42 | +0.0361 | +0.04% | 99.14 | 99.44 | 99.14 | 402 |
| 2026-05-21 | 99.38 | +0.0919 | +0.09% | 99.38 | 99.38 | 99.38 | 2 |