조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.88 | +0.2600 | +1.56% | 16.59 | 16.88 | 16.45 | 192,991 |
| 2026-05-19 | 16.62 | -0.4000 | -2.35% | 16.93 | 17.05 | 16.57 | 201,918 |
| 2026-05-18 | 17.02 | +0.4200 | +2.53% | 16.49 | 17.08 | 16.49 | 281,023 |
| 2026-05-15 | 16.60 | -0.3200 | -1.89% | 16.93 | 16.99 | 16.59 | 196,081 |
| 2026-05-14 | 16.92 | +0.0500 | +0.30% | 16.95 | 17.07 | 16.88 | 247,068 |
| 2026-05-13 | 16.87 | -0.0900 | -0.53% | 16.85 | 17.07 | 16.80 | 218,716 |
| 2026-05-12 | 16.96 | -0.1600 | -0.93% | 17.12 | 17.12 | 16.79 | 250,388 |
| 2026-05-11 | 17.12 | -0.1800 | -1.04% | 17.30 | 17.57 | 17.07 | 231,670 |
| 2026-05-08 | 17.30 | +0.2000 | +1.17% | 17.08 | 17.30 | 17.00 | 224,080 |
| 2026-05-07 | 17.10 | +0.3000 | +1.79% | 16.80 | 17.17 | 16.69 | 305,066 |
| 2026-05-06 | 16.80 | -0.2600 | -1.52% | 17.19 | 17.21 | 16.74 | 430,572 |
| 2026-05-05 | 17.06 | 0.00 | 0.00% | 17.08 | 17.31 | 17.02 | 368,910 |
| 2026-05-04 | 17.06 | -0.0600 | -0.35% | 17.07 | 17.36 | 16.95 | 336,624 |
| 2026-05-01 | 17.12 | -0.1200 | -0.70% | 17.18 | 17.34 | 16.82 | 271,511 |
| 2026-04-30 | 17.24 | +0.1400 | +0.82% | 16.97 | 17.26 | 16.97 | 206,551 |
| 2026-04-29 | 17.10 | -0.1200 | -0.70% | 17.16 | 17.25 | 16.55 | 474,960 |
| 2026-04-28 | 17.22 | +0.1200 | +0.70% | 17.22 | 17.31 | 17.14 | 960,546 |
| 2026-04-27 | 17.10 | -0.0900 | -0.52% | 17.15 | 17.32 | 17.08 | 181,734 |
| 2026-04-24 | 17.19 | -0.0900 | -0.52% | 17.19 | 17.34 | 17.01 | 253,736 |
| 2026-04-23 | 17.28 | +0.1400 | +0.82% | 17.14 | 17.32 | 17.13 | 192,834 |