조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.28 | -0.0800 | -0.46% | 17.45 | 17.57 | 17.27 | 259,235 |
| 2026-10-12 | 17.36 | +0.1100 | +0.64% | 17.28 | 17.48 | 17.27 | 329,578 |
| 2026-10-09 | 17.25 | -0.1000 | -0.58% | 17.32 | 17.53 | 17.23 | 253,925 |
| 2026-10-08 | 17.35 | +0.1300 | +0.75% | 17.24 | 17.50 | 17.22 | 251,745 |
| 2026-10-07 | 17.22 | +0.0500 | +0.29% | 17.03 | 17.39 | 17.03 | 282,528 |
| 2026-10-06 | 17.17 | -0.1700 | -0.98% | 17.40 | 17.54 | 17.13 | 295,684 |
| 2026-10-05 | 17.34 | -0.0100 | -0.06% | 17.40 | 17.54 | 17.25 | 263,326 |
| 2026-10-02 | 17.35 | +0.0500 | +0.29% | 17.45 | 17.50 | 17.26 | 211,266 |
| 2026-10-01 | 17.30 | +0.3100 | +1.82% | 17.00 | 17.37 | 16.89 | 287,749 |
| 2026-09-30 | 16.99 | -0.2100 | -1.22% | 17.28 | 17.34 | 16.88 | 293,955 |
| 2026-09-29 | 17.20 | -0.0300 | -0.17% | 17.26 | 17.34 | 17.00 | 240,791 |
| 2026-09-28 | 17.23 | +0.0800 | +0.47% | 17.15 | 17.30 | 17.03 | 210,824 |
| 2026-09-25 | 17.15 | +0.1700 | +1.00% | 16.95 | 17.20 | 16.95 | 237,158 |
| 2026-09-24 | 16.98 | -0.3400 | -1.96% | 17.29 | 17.43 | 16.77 | 454,523 |
| 2026-09-23 | 17.32 | -0.1500 | -0.86% | 17.45 | 17.50 | 17.20 | 207,229 |
| 2026-09-22 | 17.47 | 0.00 | 0.00% | 17.48 | 17.59 | 17.43 | 167,491 |
| 2026-09-21 | 17.47 | -0.0500 | -0.29% | 17.49 | 17.61 | 17.43 | 203,805 |
| 2026-09-18 | 17.52 | -0.0200 | -0.11% | 17.53 | 17.60 | 17.34 | 338,561 |
| 2026-09-17 | 17.54 | +0.0100 | +0.06% | 17.65 | 17.75 | 17.42 | 184,978 |
| 2026-09-16 | 17.53 | +0.0400 | +0.23% | 17.64 | 17.64 | 17.40 | 198,779 |