조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.49 | -0.0700 | -0.40% | 17.78 | 17.80 | 17.43 | 300,766 |
| 2026-06-17 | 17.56 | -0.1200 | -0.68% | 17.64 | 17.80 | 17.49 | 225,416 |
| 2026-06-16 | 17.68 | +0.0200 | +0.11% | 17.82 | 17.82 | 17.38 | 211,940 |
| 2026-06-15 | 17.66 | -0.0600 | -0.34% | 17.74 | 17.83 | 17.57 | 191,236 |
| 2026-06-12 | 17.72 | +0.1000 | +0.57% | 17.65 | 18.74 | 17.58 | 148,969 |
| 2026-06-11 | 17.62 | -0.3600 | -2.00% | 18.06 | 18.09 | 17.60 | 186,647 |
| 2026-06-10 | 17.98 | +0.1500 | +0.84% | 17.81 | 18.18 | 17.81 | 177,292 |
| 2026-06-09 | 17.83 | +0.1400 | +0.79% | 17.71 | 17.92 | 17.68 | 229,525 |
| 2026-06-08 | 17.69 | +0.0200 | +0.11% | 17.69 | 17.80 | 17.58 | 157,209 |
| 2026-06-05 | 17.67 | +0.2000 | +1.14% | 17.43 | 17.71 | 17.43 | 284,114 |
| 2026-06-04 | 17.47 | +0.3000 | +1.75% | 17.41 | 17.83 | 17.33 | 484,913 |
| 2026-06-03 | 17.17 | -0.5400 | -3.05% | 17.79 | 17.94 | 17.14 | 361,841 |
| 2026-06-02 | 17.71 | -0.0100 | -0.06% | 17.61 | 17.92 | 17.48 | 315,303 |
| 2026-06-01 | 17.72 | -0.5200 | -2.85% | 18.40 | 18.99 | 17.67 | 459,259 |
| 2026-05-29 | 18.24 | +0.7700 | +4.41% | 17.49 | 18.28 | 17.47 | 451,908 |
| 2026-05-28 | 17.47 | +0.1300 | +0.75% | 17.34 | 17.48 | 17.20 | 290,867 |
| 2026-05-27 | 17.34 | -0.1800 | -1.03% | 17.54 | 17.62 | 17.30 | 262,270 |
| 2026-05-26 | 17.52 | +0.0600 | +0.34% | 17.47 | 17.60 | 17.28 | 342,965 |
| 2026-05-22 | 17.46 | +0.5000 | +2.95% | 17.05 | 17.47 | 16.94 | 280,076 |
| 2026-05-21 | 16.96 | +0.0800 | +0.47% | 16.76 | 16.99 | 16.65 | 138,252 |