조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.84 | -0.3650 | -2.25% | 16.73 | 16.73 | 15.60 | 22,777 |
| 2026-05-19 | 16.21 | -0.0150 | -0.09% | 16.25 | 17.00 | 15.94 | 3,928 |
| 2026-05-18 | 16.22 | +0.1700 | +1.06% | 16.15 | 16.56 | 15.93 | 4,899 |
| 2026-05-15 | 16.05 | +0.3700 | +2.36% | 15.66 | 16.05 | 15.64 | 6,406 |
| 2026-05-14 | 15.68 | -0.0700 | -0.44% | 14.81 | 17.00 | 14.81 | 11,766 |
| 2026-05-13 | 15.75 | +0.6500 | +4.30% | 15.99 | 16.55 | 15.75 | 5,188 |
| 2026-05-12 | 15.10 | -0.8900 | -5.57% | 15.81 | 15.81 | 14.50 | 31,035 |
| 2026-05-11 | 15.99 | -0.7600 | -4.54% | 17.50 | 17.50 | 15.60 | 16,764 |
| 2026-05-08 | 16.75 | -0.5400 | -3.12% | 17.03 | 17.47 | 16.75 | 2,523 |
| 2026-05-07 | 17.29 | +0.2900 | +1.71% | 17.48 | 17.50 | 16.75 | 3,429 |
| 2026-05-06 | 17.00 | -0.2500 | -1.45% | 17.52 | 17.65 | 17.00 | 3,523 |
| 2026-05-05 | 17.25 | -0.0400 | -0.23% | 17.56 | 17.95 | 17.25 | 3,136 |
| 2026-05-04 | 17.29 | -0.2100 | -1.20% | 17.56 | 17.95 | 17.00 | 3,870 |
| 2026-05-01 | 17.50 | +0.0500 | +0.29% | 17.95 | 18.44 | 17.50 | 10,710 |
| 2026-04-30 | 17.45 | +0.1600 | +0.93% | 17.17 | 17.95 | 17.17 | 4,363 |
| 2026-04-29 | 17.29 | +0.2900 | +1.71% | 17.41 | 17.92 | 17.27 | 6,121 |
| 2026-04-28 | 17.00 | -0.0600 | -0.35% | 17.26 | 17.51 | 17.00 | 3,699 |
| 2026-04-27 | 17.06 | +0.0600 | +0.35% | 16.94 | 17.74 | 16.94 | 10,168 |
| 2026-04-24 | 17.00 | +0.2200 | +1.31% | 16.67 | 17.03 | 16.63 | 4,884 |
| 2026-04-23 | 16.78 | -0.0900 | -0.53% | 16.05 | 17.47 | 16.05 | 2,591 |