조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.89 | -1.49 | -5.65% | 26.39 | 26.78 | 24.59 | 36,215 |
| 2026-10-12 | 26.38 | +0.2200 | +0.84% | 26.29 | 27.22 | 26.29 | 12,956 |
| 2026-10-09 | 26.16 | -0.3700 | -1.39% | 27.59 | 27.59 | 24.51 | 147,670 |
| 2026-10-08 | 26.53 | -1.06 | -3.84% | 27.64 | 28.27 | 26.52 | 37,693 |
| 2026-10-07 | 27.59 | -0.0200 | -0.07% | 27.32 | 27.72 | 27.31 | 7,296 |
| 2026-10-06 | 27.61 | -0.7700 | -2.71% | 28.41 | 29.22 | 27.12 | 40,394 |
| 2026-10-05 | 28.38 | -0.5200 | -1.80% | 29.03 | 29.35 | 28.28 | 27,275 |
| 2026-10-02 | 28.90 | +0.4800 | +1.69% | 28.44 | 29.35 | 28.44 | 15,648 |
| 2026-10-01 | 28.42 | -0.2600 | -0.91% | 28.80 | 29.41 | 28.40 | 28,025 |
| 2026-09-30 | 28.68 | +0.2300 | +0.81% | 28.45 | 28.83 | 28.14 | 32,938 |
| 2026-09-29 | 28.45 | -0.0200 | -0.07% | 28.50 | 29.05 | 28.00 | 17,252 |
| 2026-09-28 | 28.47 | -0.5900 | -2.03% | 28.70 | 29.01 | 28.00 | 29,949 |
| 2026-09-25 | 29.06 | +0.0900 | +0.31% | 28.87 | 29.08 | 28.65 | 14,913 |
| 2026-09-24 | 28.97 | +0.0700 | +0.24% | 28.84 | 29.57 | 28.84 | 35,000 |
| 2026-09-23 | 28.90 | +0.3500 | +1.23% | 28.65 | 29.00 | 28.62 | 41,766 |
| 2026-09-22 | 28.55 | +0.5400 | +1.93% | 28.18 | 28.55 | 27.88 | 31,846 |
| 2026-09-21 | 28.01 | +0.0600 | +0.21% | 28.20 | 28.90 | 27.74 | 28,400 |
| 2026-09-18 | 27.95 | +0.5000 | +1.82% | 27.58 | 28.48 | 26.41 | 171,671 |
| 2026-09-17 | 27.45 | +0.5300 | +1.97% | 27.69 | 28.10 | 27.30 | 19,761 |
| 2026-09-16 | 26.92 | -0.0700 | -0.26% | 26.98 | 27.75 | 26.86 | 30,118 |