조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.68 | -0.1600 | -0.95% | 17.99 | 17.99 | 16.67 | 8,217 |
| 2026-06-17 | 16.84 | -0.0900 | -0.53% | 17.00 | 17.00 | 16.84 | 2,069 |
| 2026-06-16 | 16.93 | -0.0500 | -0.29% | 17.00 | 17.45 | 16.69 | 8,969 |
| 2026-06-15 | 16.98 | +0.3200 | +1.92% | 16.87 | 17.50 | 16.21 | 9,344 |
| 2026-06-12 | 16.66 | +0.1200 | +0.73% | 16.54 | 17.05 | 16.54 | 3,682 |
| 2026-06-11 | 16.54 | +0.2000 | +1.22% | 16.35 | 16.73 | 16.14 | 4,448 |
| 2026-06-10 | 16.34 | -1.16 | -6.63% | 17.71 | 17.86 | 16.14 | 21,489 |
| 2026-06-09 | 17.50 | -0.0700 | -0.40% | 17.79 | 18.50 | 16.94 | 8,891 |
| 2026-06-08 | 17.57 | -0.1500 | -0.85% | 17.55 | 17.93 | 17.46 | 6,333 |
| 2026-06-05 | 17.72 | -0.2100 | -1.17% | 17.70 | 18.50 | 17.46 | 7,641 |
| 2026-06-04 | 17.93 | +0.9300 | +5.47% | 17.16 | 18.50 | 17.16 | 18,265 |
| 2026-06-03 | 17.00 | +1.60 | +10.39% | 15.39 | 17.75 | 15.39 | 73,289 |
| 2026-06-02 | 15.40 | -0.0600 | -0.39% | 15.35 | 15.95 | 15.35 | 4,448 |
| 2026-06-01 | 15.46 | -0.1700 | -1.09% | 16.00 | 16.25 | 15.26 | 12,395 |
| 2026-05-29 | 15.63 | -0.1800 | -1.14% | 16.00 | 16.00 | 15.60 | 7,843 |
| 2026-05-28 | 15.81 | -0.3100 | -1.92% | 16.41 | 16.41 | 15.71 | 7,583 |
| 2026-05-27 | 16.12 | -0.2800 | -1.71% | 16.25 | 16.55 | 16.12 | 8,826 |
| 2026-05-26 | 16.40 | -0.2100 | -1.26% | 16.63 | 16.95 | 16.30 | 9,241 |
| 2026-05-22 | 16.61 | +0.1100 | +0.67% | 16.49 | 17.00 | 16.31 | 9,176 |
| 2026-05-21 | 16.50 | +0.6600 | +4.17% | 15.89 | 16.67 | 15.61 | 15,564 |