조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.53 | -0.5200 | -2.73% | 19.05 | 19.08 | 18.30 | 228,585 |
| 2026-05-19 | 19.05 | -0.9600 | -4.80% | 19.78 | 19.80 | 19.01 | 185,008 |
| 2026-05-18 | 20.01 | +0.2900 | +1.47% | 19.72 | 20.18 | 19.61 | 131,490 |
| 2026-05-15 | 19.72 | -0.4300 | -2.13% | 19.87 | 19.87 | 19.10 | 233,933 |
| 2026-05-14 | 20.15 | +0.3800 | +1.92% | 19.86 | 20.48 | 19.47 | 206,895 |
| 2026-05-13 | 19.77 | -0.7900 | -3.84% | 20.37 | 20.46 | 19.71 | 202,474 |
| 2026-05-12 | 20.56 | -0.7900 | -3.70% | 21.30 | 21.47 | 20.29 | 139,901 |
| 2026-05-11 | 21.35 | -0.2000 | -0.93% | 21.55 | 21.72 | 21.03 | 124,978 |
| 2026-05-08 | 21.55 | +0.0500 | +0.23% | 21.64 | 21.75 | 21.31 | 65,559 |
| 2026-05-07 | 21.50 | +0.1100 | +0.51% | 21.57 | 21.81 | 21.25 | 102,310 |
| 2026-05-06 | 21.39 | +0.0300 | +0.14% | 21.77 | 21.84 | 21.03 | 100,318 |
| 2026-05-05 | 21.36 | +0.3700 | +1.76% | 21.12 | 21.77 | 21.12 | 106,134 |
| 2026-05-04 | 20.99 | -0.2300 | -1.08% | 21.13 | 21.24 | 20.73 | 67,747 |
| 2026-05-01 | 21.22 | +0.3100 | +1.48% | 21.91 | 21.91 | 20.89 | 110,138 |
| 2026-04-30 | 20.91 | +0.6400 | +3.16% | 20.27 | 21.07 | 20.22 | 111,520 |
| 2026-04-29 | 20.27 | -0.8600 | -4.07% | 20.97 | 21.12 | 20.00 | 96,956 |
| 2026-04-28 | 21.13 | -0.2900 | -1.35% | 21.39 | 21.58 | 20.80 | 87,263 |
| 2026-04-27 | 21.42 | +0.1400 | +0.66% | 21.20 | 21.58 | 21.20 | 102,160 |
| 2026-04-24 | 21.28 | -0.1600 | -0.75% | 21.35 | 21.43 | 20.87 | 146,669 |
| 2026-04-23 | 21.44 | +1.03 | +5.05% | 20.48 | 21.46 | 20.17 | 128,294 |