조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.68 | +1.27 | +6.54% | 19.58 | 20.94 | 19.58 | 337,668 |
| 2026-06-17 | 19.41 | -0.1500 | -0.77% | 19.43 | 20.05 | 19.21 | 254,307 |
| 2026-06-16 | 19.56 | -0.3500 | -1.76% | 20.00 | 20.18 | 19.48 | 257,415 |
| 2026-06-15 | 19.91 | -0.3500 | -1.73% | 20.60 | 20.84 | 19.78 | 248,811 |
| 2026-06-12 | 20.26 | +1.21 | +6.35% | 19.06 | 20.26 | 18.84 | 302,509 |
| 2026-06-11 | 19.05 | -0.9100 | -4.56% | 20.08 | 20.66 | 18.97 | 421,462 |
| 2026-06-10 | 19.96 | -0.6500 | -3.15% | 20.61 | 21.17 | 19.81 | 510,589 |
| 2026-06-09 | 20.61 | -3.25 | -13.62% | 21.75 | 22.40 | 19.51 | 530,205 |
| 2026-06-08 | 23.86 | +0.6800 | +2.93% | 23.30 | 25.00 | 23.12 | 317,399 |
| 2026-06-05 | 23.18 | -0.9500 | -3.94% | 23.94 | 24.36 | 23.11 | 173,008 |
| 2026-06-04 | 24.13 | +0.1800 | +0.75% | 24.21 | 24.60 | 24.08 | 244,332 |
| 2026-06-03 | 23.95 | +0.6600 | +2.83% | 23.26 | 24.17 | 23.10 | 249,788 |
| 2026-06-02 | 23.29 | +1.25 | +5.67% | 21.99 | 23.47 | 21.99 | 234,532 |
| 2026-06-01 | 22.04 | +0.2200 | +1.01% | 21.74 | 22.16 | 21.02 | 143,041 |
| 2026-05-29 | 21.82 | +0.0900 | +0.41% | 21.79 | 22.22 | 21.16 | 147,098 |
| 2026-05-28 | 21.73 | +0.0900 | +0.42% | 21.61 | 21.93 | 21.22 | 184,981 |
| 2026-05-27 | 21.64 | +1.66 | +8.31% | 19.99 | 21.83 | 19.99 | 352,173 |
| 2026-05-26 | 19.98 | +1.30 | +6.96% | 18.81 | 19.99 | 18.70 | 165,223 |
| 2026-05-22 | 18.68 | -0.0200 | -0.11% | 18.82 | 18.90 | 18.46 | 102,765 |
| 2026-05-21 | 18.70 | +0.1700 | +0.92% | 18.33 | 19.14 | 17.76 | 187,615 |