조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.56 | +0.4800 | +2.08% | 23.31 | 24.09 | 23.20 | 170,180 |
| 2026-10-12 | 23.08 | +0.4500 | +1.99% | 22.43 | 23.67 | 22.20 | 157,608 |
| 2026-10-09 | 22.63 | -1.03 | -4.35% | 23.60 | 23.93 | 22.46 | 365,128 |
| 2026-10-08 | 23.66 | -0.3800 | -1.58% | 24.06 | 24.29 | 23.52 | 375,662 |
| 2026-10-07 | 24.04 | -1.16 | -4.60% | 24.72 | 24.86 | 22.94 | 287,233 |
| 2026-10-06 | 25.20 | -0.1300 | -0.51% | 25.43 | 25.88 | 25.12 | 111,448 |
| 2026-10-05 | 25.33 | -0.0900 | -0.35% | 25.34 | 25.95 | 25.00 | 175,493 |
| 2026-10-02 | 25.42 | +2.04 | +8.73% | 23.86 | 25.51 | 23.67 | 263,502 |
| 2026-10-01 | 23.38 | +0.3000 | +1.30% | 22.85 | 23.44 | 22.23 | 178,322 |
| 2026-09-30 | 23.08 | -0.4000 | -1.70% | 23.51 | 23.69 | 22.99 | 188,114 |
| 2026-09-29 | 23.48 | +0.0100 | +0.04% | 23.59 | 24.49 | 23.39 | 169,412 |
| 2026-09-28 | 23.47 | -0.0200 | -0.09% | 23.21 | 23.78 | 23.02 | 122,664 |
| 2026-09-25 | 23.49 | +0.0100 | +0.04% | 23.43 | 23.82 | 23.09 | 106,608 |
| 2026-09-24 | 23.48 | -0.7400 | -3.06% | 24.10 | 24.13 | 23.02 | 182,944 |
| 2026-09-23 | 24.22 | +0.0500 | +0.21% | 24.09 | 24.45 | 23.70 | 134,603 |
| 2026-09-22 | 24.17 | +0.3700 | +1.55% | 23.98 | 24.53 | 23.55 | 180,777 |
| 2026-09-21 | 23.80 | +0.0800 | +0.34% | 23.80 | 24.34 | 23.51 | 173,736 |
| 2026-09-18 | 23.72 | -0.2800 | -1.17% | 23.65 | 23.85 | 23.25 | 289,596 |
| 2026-09-17 | 24.00 | +0.2300 | +0.97% | 24.34 | 24.56 | 23.87 | 195,266 |
| 2026-09-16 | 23.77 | -0.5000 | -2.06% | 24.20 | 24.40 | 23.43 | 200,307 |