본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2028.02+0.0350+0.13%27.9628.0227.962,629
2026-05-1927.98-0.0050-0.02%27.9227.9827.92103
2026-05-1827.99-0.0050-0.02%27.9427.9927.94102
2026-05-1527.99-0.0050-0.02%27.9527.9927.94422
2026-05-1428.00+0.0200+0.07%27.9828.0027.97470
2026-05-1327.98-0.0050-0.02%27.9228.0027.926,225
2026-05-1227.98+0.0050+0.02%27.9928.0027.981,933
2026-05-1127.98+0.0300+0.11%27.9827.9827.98138
2026-05-0827.95+0.0250+0.09%27.9427.9827.94560
2026-05-0727.92-0.0050-0.02%27.9227.9227.9234
2026-05-0627.93+0.0400+0.14%27.9327.9327.9317
2026-05-0527.89+0.0650+0.23%27.8827.9327.831,444
2026-05-0427.82-0.0108-0.04%27.8227.8227.820
2026-05-0127.83+0.0458+0.16%27.8527.8527.83479
2026-04-3027.79+0.0298+0.11%27.7827.7927.768,341
2026-04-2927.76+0.0152+0.05%27.7627.7627.751,339
2026-04-2827.74-0.0310-0.11%27.7327.7427.73144
2026-04-2727.77+0.0096+0.03%27.7627.7727.76845
2026-04-2427.76+0.0114+0.04%27.7627.7627.76723
2026-04-2327.75-0.0100-0.04%27.7327.7527.73170