본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1828.11+0.0359+0.13%28.1128.1128.092,805
2026-06-1728.08-0.0900-0.32%28.0828.0828.089
2026-06-1628.17+0.0369+0.13%28.0728.1728.07604
2026-06-1528.13+0.0431+0.15%28.1428.1428.13591
2026-06-1228.09+0.0300+0.11%28.0928.0928.092
2026-06-1128.06+0.0950+0.34%27.9428.0627.943,819
2026-06-1027.96-0.0590-0.21%27.9727.9727.952,044
2026-06-0928.02+0.0040+0.01%28.0228.0228.02115
2026-06-0828.02+0.0200+0.07%28.0228.0228.022
2026-06-0528.00-0.1000-0.36%28.0128.0128.00331
2026-06-0428.10+0.0200+0.07%28.0928.1028.09342
2026-06-0328.08-0.0175-0.06%28.0828.0828.082
2026-06-0228.09+0.0005+0.00%28.0928.0928.0963
2026-06-0128.09+0.0065+0.02%28.0928.0928.0965
2026-05-2928.09+0.0255+0.09%28.0928.0928.0937
2026-05-2828.06+0.0200+0.07%28.0828.1028.065,721
2026-05-2728.04+0.0043+0.02%28.0328.0628.031,184
2026-05-2628.04+0.0191+0.07%28.0628.0628.04635
2026-05-2228.02+0.0236+0.08%27.9928.0227.99996
2026-05-2127.99-0.0220-0.08%27.9527.9927.952,393