조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.72 | +0.0048 | +0.02% | 28.72 | 28.72 | 28.72 | 600 |
| 2026-10-12 | 28.72 | -0.0006 | 0.00% | 28.70 | 28.72 | 28.70 | 430 |
| 2026-10-09 | 28.72 | +0.0262 | +0.09% | 28.70 | 28.72 | 28.70 | 991 |
| 2026-10-08 | 28.69 | -0.0111 | -0.04% | 28.69 | 28.69 | 28.69 | 11 |
| 2026-10-07 | 28.70 | +0.0013 | +0.00% | 28.68 | 28.70 | 28.68 | 4,724 |
| 2026-10-06 | 28.70 | +0.0152 | +0.05% | 28.69 | 28.70 | 28.68 | 3,206 |
| 2026-10-05 | 28.69 | +0.0200 | +0.07% | 28.69 | 28.69 | 28.67 | 1,022 |
| 2026-10-02 | 28.67 | -0.0150 | -0.05% | 28.67 | 28.67 | 28.67 | 20 |
| 2026-10-01 | 28.68 | +0.0450 | +0.16% | 28.62 | 28.68 | 28.62 | 2,210 |
| 2026-09-30 | 28.64 | -0.0300 | -0.10% | 28.63 | 28.64 | 28.63 | 556 |
| 2026-09-29 | 28.67 | 0.00 | 0.00% | 28.62 | 28.67 | 28.62 | 2,017 |
| 2026-09-28 | 28.67 | +0.0248 | +0.09% | 28.62 | 28.67 | 28.62 | 214 |
| 2026-09-25 | 28.64 | +0.0247 | +0.09% | 28.64 | 28.64 | 28.64 | 88 |
| 2026-09-24 | 28.62 | -0.0195 | -0.07% | 28.65 | 28.65 | 28.59 | 3,039 |
| 2026-09-23 | 28.64 | -0.0350 | -0.12% | 28.60 | 28.64 | 28.60 | 2,532 |
| 2026-09-22 | 28.67 | +0.0500 | +0.17% | 28.69 | 28.69 | 28.61 | 5,886 |
| 2026-09-21 | 28.62 | +0.0347 | +0.12% | 28.60 | 28.62 | 28.60 | 5,580 |
| 2026-09-18 | 28.59 | +0.0250 | +0.09% | 28.56 | 28.59 | 28.56 | 716 |
| 2026-09-17 | 28.56 | +0.0153 | +0.05% | 28.56 | 28.56 | 28.55 | 4,350 |
| 2026-09-16 | 28.55 | -0.0050 | -0.02% | 28.55 | 28.55 | 28.55 | 5,173 |