조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.52 | +0.0400 | +0.17% | 23.52 | 23.52 | 23.52 | 0 |
| 2026-05-19 | 23.48 | -0.0250 | -0.11% | 23.48 | 23.48 | 23.48 | 495 |
| 2026-05-18 | 23.51 | -0.0050 | -0.02% | 23.51 | 23.51 | 23.51 | 45 |
| 2026-05-15 | 23.51 | -0.0300 | -0.13% | 23.51 | 23.51 | 23.51 | 92 |
| 2026-05-14 | 23.54 | +0.0150 | +0.06% | 23.54 | 23.54 | 23.54 | 6 |
| 2026-05-13 | 23.53 | +0.0250 | +0.11% | 23.54 | 23.54 | 23.53 | 100 |
| 2026-05-12 | 23.50 | -0.0400 | -0.17% | 23.50 | 23.50 | 23.50 | 36 |
| 2026-05-11 | 23.54 | -0.0050 | -0.02% | 23.54 | 23.54 | 23.54 | 19 |
| 2026-05-08 | 23.55 | +0.0200 | +0.09% | 23.55 | 23.55 | 23.55 | 0 |
| 2026-05-07 | 23.53 | +0.0050 | +0.02% | 23.53 | 23.53 | 23.53 | 0 |
| 2026-05-06 | 23.52 | +0.0350 | +0.15% | 23.52 | 23.52 | 23.52 | 10 |
| 2026-05-05 | 23.49 | +0.0350 | +0.15% | 23.49 | 23.49 | 23.49 | 0 |
| 2026-05-04 | 23.45 | +0.0100 | +0.04% | 23.45 | 23.45 | 23.45 | 130 |
| 2026-05-01 | 23.44 | +0.0150 | +0.06% | 23.44 | 23.44 | 23.44 | 0 |
| 2026-04-30 | 23.43 | +0.0600 | +0.26% | 23.43 | 23.43 | 23.43 | 0 |
| 2026-04-29 | 23.37 | -0.0225 | -0.10% | 23.37 | 23.37 | 23.37 | 10 |
| 2026-04-28 | 23.39 | -0.0275 | -0.12% | 23.39 | 23.39 | 23.39 | 2 |
| 2026-04-27 | 23.42 | +0.0350 | +0.15% | 23.42 | 23.42 | 23.42 | 0 |
| 2026-04-24 | 23.38 | +0.0500 | +0.21% | 23.38 | 23.38 | 23.38 | 100 |
| 2026-04-23 | 23.33 | -0.0400 | -0.17% | 23.33 | 23.33 | 23.33 | 27 |