조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.70 | -0.1169 | -0.51% | 22.70 | 22.70 | 22.70 | 107 |
| 2026-10-12 | 22.82 | -0.1581 | -0.69% | 22.97 | 22.97 | 22.82 | 611 |
| 2026-10-09 | 22.98 | +0.1550 | +0.68% | 22.96 | 22.98 | 22.96 | 612 |
| 2026-10-08 | 22.82 | -0.3007 | -1.30% | 22.86 | 22.86 | 22.77 | 1,087 |
| 2026-10-07 | 23.12 | -0.2182 | -0.93% | 23.09 | 23.17 | 23.09 | 3,344 |
| 2026-10-06 | 23.34 | -0.1095 | -0.47% | 23.37 | 23.37 | 23.31 | 5,485 |
| 2026-10-05 | 23.45 | +0.2743 | +1.18% | 23.47 | 23.51 | 23.45 | 4,950 |
| 2026-10-02 | 23.17 | +0.2021 | +0.88% | 23.16 | 23.19 | 23.16 | 1,087 |
| 2026-10-01 | 22.97 | +0.0231 | +0.10% | 22.94 | 23.01 | 22.88 | 1,756 |
| 2026-09-30 | 22.95 | -0.1608 | -0.70% | 23.07 | 23.07 | 22.93 | 3,201 |
| 2026-09-29 | 23.11 | +0.0456 | +0.20% | 23.09 | 23.14 | 23.06 | 1,462 |
| 2026-09-28 | 23.06 | -0.1907 | -0.82% | 23.05 | 23.09 | 23.01 | 10,846 |
| 2026-09-25 | 23.25 | +0.1678 | +0.73% | 23.23 | 23.25 | 23.23 | 390 |
| 2026-09-24 | 23.09 | -0.1232 | -0.53% | 23.09 | 23.09 | 23.09 | 113 |
| 2026-09-23 | 23.21 | -0.3368 | -1.43% | 23.27 | 23.27 | 23.21 | 1,255 |
| 2026-09-22 | 23.55 | +0.0714 | +0.30% | 23.52 | 23.55 | 23.52 | 629 |
| 2026-09-21 | 23.48 | +0.4581 | +1.99% | 23.48 | 23.48 | 23.48 | 8 |
| 2026-09-18 | 23.02 | +0.0475 | +0.21% | 22.88 | 23.02 | 22.88 | 1,282 |
| 2026-09-17 | 22.97 | +0.2980 | +1.31% | 22.93 | 23.04 | 22.20 | 6,200 |
| 2026-09-16 | 22.67 | -0.0680 | -0.30% | 22.81 | 22.81 | 22.67 | 1,964 |