조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.71 | +0.0500 | +0.21% | 23.68 | 23.71 | 23.67 | 14,955 |
| 2026-06-17 | 23.66 | +0.0050 | +0.02% | 23.66 | 23.66 | 23.66 | 0 |
| 2026-06-16 | 23.66 | +0.0100 | +0.04% | 23.66 | 23.66 | 23.66 | 25 |
| 2026-06-15 | 23.65 | +0.0150 | +0.06% | 23.61 | 23.65 | 23.61 | 1,422 |
| 2026-06-12 | 23.63 | +0.0150 | +0.06% | 23.59 | 23.63 | 23.59 | 582 |
| 2026-06-11 | 23.62 | +0.0350 | +0.15% | 23.62 | 23.62 | 23.62 | 8 |
| 2026-06-10 | 23.58 | -0.0100 | -0.04% | 23.58 | 23.58 | 23.58 | 3 |
| 2026-06-09 | 23.59 | -0.0150 | -0.06% | 23.64 | 23.65 | 23.59 | 335 |
| 2026-06-08 | 23.61 | +0.0350 | +0.15% | 23.61 | 23.61 | 23.61 | 2 |
| 2026-06-05 | 23.57 | -0.0350 | -0.15% | 23.57 | 23.57 | 23.57 | 2 |
| 2026-06-04 | 23.61 | +0.0001 | +0.00% | 23.61 | 23.61 | 23.61 | 1 |
| 2026-06-03 | 23.60 | -0.0001 | 0.00% | 23.60 | 23.60 | 23.60 | 37 |
| 2026-06-02 | 23.61 | +0.0100 | +0.04% | 23.61 | 23.61 | 23.61 | 1 |
| 2026-06-01 | 23.60 | +0.0150 | +0.06% | 23.60 | 23.60 | 23.60 | 0 |
| 2026-05-29 | 23.58 | +0.0100 | +0.04% | 23.58 | 23.58 | 23.58 | 0 |
| 2026-05-28 | 23.57 | +0.0050 | +0.02% | 23.58 | 23.59 | 23.57 | 1,578 |
| 2026-05-27 | 23.57 | +0.0100 | +0.04% | 23.57 | 23.57 | 23.57 | 219 |
| 2026-05-26 | 23.56 | +0.0250 | +0.11% | 23.56 | 23.56 | 23.56 | 1 |
| 2026-05-22 | 23.53 | -0.0100 | -0.04% | 23.58 | 23.58 | 23.53 | 360 |
| 2026-05-21 | 23.54 | +0.0200 | +0.09% | 23.54 | 23.54 | 23.54 | 0 |