조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 159.21 | +8.53 | +5.66% | 152.89 | 160.59 | 152.45 | 9,238,285 |
| 2026-05-19 | 150.68 | +0.4300 | +0.29% | 149.10 | 152.56 | 148.71 | 8,732,568 |
| 2026-05-18 | 150.25 | +2.82 | +1.91% | 148.19 | 151.66 | 147.80 | 6,911,725 |
| 2026-05-15 | 147.43 | +0.0800 | +0.05% | 147.82 | 148.37 | 147.10 | 8,988,078 |
| 2026-05-14 | 147.35 | +0.3200 | +0.22% | 146.76 | 148.12 | 146.40 | 7,764,806 |
| 2026-05-13 | 147.03 | -3.23 | -2.15% | 149.18 | 149.80 | 146.14 | 6,416,530 |
| 2026-05-12 | 150.26 | +1.35 | +0.91% | 149.00 | 151.05 | 147.11 | 5,318,170 |
| 2026-05-11 | 148.91 | -4.45 | -2.90% | 152.84 | 153.88 | 147.27 | 5,770,538 |
| 2026-05-08 | 153.36 | -1.12 | -0.73% | 155.02 | 155.30 | 152.52 | 4,908,387 |
| 2026-05-07 | 154.48 | -0.9700 | -0.62% | 156.04 | 157.43 | 153.42 | 4,674,186 |
| 2026-05-06 | 155.45 | +0.4900 | +0.32% | 155.85 | 156.15 | 153.22 | 7,664,972 |
| 2026-05-05 | 154.96 | +0.3200 | +0.21% | 155.01 | 157.13 | 154.70 | 6,109,088 |
| 2026-05-04 | 154.64 | -2.19 | -1.40% | 155.89 | 156.81 | 153.50 | 4,047,320 |
| 2026-05-01 | 156.83 | +0.0800 | +0.05% | 157.11 | 158.28 | 156.00 | 4,125,937 |
| 2026-04-30 | 156.75 | +0.6800 | +0.44% | 156.10 | 157.58 | 155.43 | 4,613,243 |
| 2026-04-29 | 156.07 | -1.13 | -0.72% | 156.01 | 156.64 | 155.15 | 3,545,822 |
| 2026-04-28 | 157.20 | -0.2800 | -0.18% | 158.46 | 158.75 | 155.85 | 2,840,960 |
| 2026-04-27 | 157.48 | +0.4500 | +0.29% | 156.47 | 158.77 | 156.47 | 3,799,883 |
| 2026-04-24 | 157.03 | -1.32 | -0.83% | 157.69 | 158.56 | 155.72 | 3,981,438 |
| 2026-04-23 | 158.35 | -0.1200 | -0.08% | 158.74 | 160.53 | 157.50 | 3,179,496 |