조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 163.81 | -0.3200 | -0.19% | 164.92 | 166.88 | 163.13 | 9,069,831 |
| 2026-06-17 | 164.13 | -2.19 | -1.32% | 165.74 | 167.10 | 163.44 | 4,496,836 |
| 2026-06-16 | 166.32 | -1.01 | -0.60% | 167.57 | 168.05 | 165.75 | 5,175,078 |
| 2026-06-15 | 167.33 | -1.08 | -0.64% | 168.39 | 168.74 | 164.51 | 5,819,667 |
| 2026-06-12 | 168.41 | +0.0700 | +0.04% | 169.50 | 169.85 | 166.99 | 4,875,492 |
| 2026-06-11 | 168.34 | +0.6800 | +0.41% | 167.75 | 170.00 | 167.33 | 6,984,174 |
| 2026-06-10 | 167.66 | +2.79 | +1.69% | 165.65 | 167.92 | 163.85 | 7,141,920 |
| 2026-06-09 | 164.87 | +5.12 | +3.21% | 161.11 | 164.87 | 160.65 | 5,663,348 |
| 2026-06-08 | 159.75 | -0.9600 | -0.60% | 159.23 | 162.19 | 159.12 | 7,124,074 |
| 2026-06-05 | 160.71 | +2.08 | +1.31% | 159.29 | 161.78 | 158.65 | 4,867,078 |
| 2026-06-04 | 158.63 | +0.7300 | +0.46% | 160.00 | 160.87 | 157.93 | 5,847,473 |
| 2026-06-03 | 157.90 | +4.21 | +2.74% | 153.06 | 158.07 | 153.00 | 5,865,088 |
| 2026-06-02 | 153.69 | +0.9400 | +0.62% | 152.86 | 154.20 | 152.34 | 5,004,158 |
| 2026-06-01 | 152.75 | -2.00 | -1.29% | 153.38 | 154.33 | 152.43 | 5,893,169 |
| 2026-05-29 | 154.75 | -0.1400 | -0.09% | 155.15 | 156.52 | 154.26 | 12,110,108 |
| 2026-05-28 | 154.89 | -2.12 | -1.35% | 156.02 | 157.63 | 153.77 | 7,647,891 |
| 2026-05-27 | 157.01 | -1.96 | -1.23% | 160.00 | 160.89 | 156.56 | 5,632,856 |
| 2026-05-26 | 158.97 | +0.7000 | +0.44% | 158.30 | 159.81 | 157.00 | 4,721,978 |
| 2026-05-22 | 158.27 | +0.8100 | +0.51% | 157.50 | 158.46 | 155.88 | 4,845,113 |
| 2026-05-21 | 157.46 | -1.75 | -1.10% | 159.50 | 159.98 | 156.51 | 5,854,975 |