조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 141.49 | -0.4300 | -0.30% | 142.80 | 144.05 | 141.04 | 7,355,386 |
| 2026-10-12 | 141.92 | +3.16 | +2.28% | 138.50 | 141.94 | 138.19 | 9,122,938 |
| 2026-10-09 | 138.76 | +0.0100 | +0.01% | 138.43 | 139.46 | 137.16 | 4,362,740 |
| 2026-10-08 | 138.75 | -0.0500 | -0.04% | 138.41 | 139.15 | 136.52 | 8,080,489 |
| 2026-10-07 | 138.80 | +1.77 | +1.29% | 137.44 | 139.62 | 137.32 | 9,590,799 |
| 2026-10-06 | 137.03 | +2.62 | +1.95% | 134.94 | 137.24 | 134.53 | 8,447,923 |
| 2026-10-05 | 134.41 | +1.73 | +1.30% | 133.56 | 136.15 | 133.34 | 9,658,340 |
| 2026-10-02 | 132.68 | -0.9100 | -0.68% | 133.98 | 133.98 | 132.37 | 6,951,627 |
| 2026-10-01 | 133.59 | +1.28 | +0.97% | 132.63 | 133.73 | 131.44 | 5,896,937 |
| 2026-09-30 | 132.31 | -1.49 | -1.11% | 134.37 | 134.67 | 132.01 | 7,763,852 |
| 2026-09-29 | 133.80 | +3.55 | +2.73% | 130.84 | 134.35 | 129.77 | 12,020,538 |
| 2026-09-28 | 130.25 | +0.1900 | +0.15% | 129.90 | 132.19 | 129.00 | 5,886,864 |
| 2026-09-25 | 130.06 | -1.57 | -1.19% | 130.42 | 130.84 | 128.57 | 8,660,061 |
| 2026-09-24 | 131.63 | +0.0400 | +0.03% | 132.37 | 132.75 | 130.51 | 8,134,247 |
| 2026-09-23 | 131.59 | +0.8000 | +0.61% | 130.03 | 132.23 | 130.03 | 8,651,497 |
| 2026-09-22 | 130.79 | -0.1700 | -0.13% | 131.93 | 132.50 | 129.91 | 10,063,748 |
| 2026-09-21 | 130.96 | +3.72 | +2.92% | 127.73 | 131.42 | 127.05 | 11,409,585 |
| 2026-09-18 | 127.24 | +0.6900 | +0.55% | 126.42 | 129.47 | 126.07 | 17,683,881 |
| 2026-09-17 | 126.55 | +3.71 | +3.02% | 123.57 | 126.68 | 123.26 | 13,319,328 |
| 2026-09-16 | 122.84 | -1.76 | -1.41% | 124.95 | 125.75 | 122.78 | 10,338,810 |