조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.15 | +0.7700 | +5.75% | 13.45 | 14.22 | 13.45 | 928,720 |
| 2026-05-19 | 13.38 | -0.1100 | -0.82% | 13.50 | 13.60 | 13.31 | 557,223 |
| 2026-05-18 | 13.49 | +0.2700 | +2.04% | 13.22 | 13.63 | 13.18 | 587,411 |
| 2026-05-15 | 13.22 | +0.0300 | +0.23% | 13.11 | 13.36 | 12.87 | 496,510 |
| 2026-05-14 | 13.19 | +0.0200 | +0.15% | 13.76 | 13.93 | 12.93 | 852,215 |
| 2026-05-13 | 13.17 | -0.2600 | -1.94% | 13.45 | 13.46 | 12.97 | 729,226 |
| 2026-05-12 | 13.43 | -0.1900 | -1.40% | 13.59 | 13.63 | 13.24 | 517,855 |
| 2026-05-11 | 13.62 | -0.4700 | -3.34% | 14.11 | 14.11 | 13.52 | 624,068 |
| 2026-05-08 | 14.09 | 0.00 | 0.00% | 14.09 | 14.38 | 13.98 | 504,981 |
| 2026-05-07 | 14.09 | +0.4700 | +3.45% | 13.64 | 14.12 | 13.64 | 464,942 |
| 2026-05-06 | 13.62 | -0.5200 | -3.68% | 14.00 | 14.13 | 13.50 | 603,309 |
| 2026-05-05 | 14.14 | +0.7600 | +5.68% | 13.54 | 14.22 | 13.40 | 837,013 |
| 2026-05-04 | 13.38 | -0.0800 | -0.59% | 13.45 | 13.61 | 13.32 | 581,469 |
| 2026-05-01 | 13.46 | +0.1000 | +0.75% | 13.32 | 13.46 | 13.11 | 324,706 |
| 2026-04-30 | 13.36 | +0.2100 | +1.60% | 13.21 | 13.40 | 13.12 | 374,916 |
| 2026-04-29 | 13.15 | -0.1800 | -1.35% | 13.34 | 13.42 | 13.04 | 295,831 |
| 2026-04-28 | 13.33 | +0.0200 | +0.15% | 13.37 | 13.50 | 13.25 | 360,085 |
| 2026-04-27 | 13.31 | +0.3500 | +2.70% | 12.96 | 13.38 | 12.88 | 413,609 |
| 2026-04-24 | 12.96 | +0.3800 | +3.02% | 12.58 | 12.96 | 12.46 | 415,188 |
| 2026-04-23 | 12.58 | +0.1100 | +0.88% | 12.48 | 12.66 | 12.45 | 237,347 |