조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.46 | -0.1000 | -0.64% | 15.50 | 15.67 | 15.33 | 328,724 |
| 2026-10-12 | 15.56 | +0.2900 | +1.90% | 15.60 | 15.90 | 15.45 | 474,295 |
| 2026-10-09 | 15.27 | -0.1000 | -0.65% | 15.29 | 15.50 | 15.23 | 411,292 |
| 2026-10-08 | 15.37 | +0.6400 | +4.34% | 14.89 | 15.39 | 14.89 | 689,008 |
| 2026-10-07 | 14.73 | +0.0300 | +0.20% | 14.78 | 15.02 | 14.69 | 555,375 |
| 2026-10-06 | 14.70 | -0.2600 | -1.74% | 14.84 | 14.88 | 14.50 | 375,298 |
| 2026-10-05 | 14.96 | +0.1200 | +0.81% | 15.05 | 15.25 | 14.42 | 425,736 |
| 2026-10-02 | 14.84 | +0.2400 | +1.64% | 14.46 | 14.91 | 14.34 | 604,434 |
| 2026-10-01 | 14.60 | +0.3500 | +2.46% | 14.24 | 14.67 | 13.97 | 704,606 |
| 2026-09-30 | 14.25 | +0.1400 | +0.99% | 14.25 | 14.62 | 14.22 | 593,204 |
| 2026-09-29 | 14.11 | +0.1300 | +0.93% | 13.81 | 14.26 | 13.75 | 554,834 |
| 2026-09-28 | 13.98 | +0.2800 | +2.04% | 13.91 | 14.16 | 13.80 | 555,484 |
| 2026-09-25 | 13.70 | +0.0400 | +0.29% | 13.57 | 13.78 | 13.39 | 393,237 |
| 2026-09-24 | 13.66 | +0.1400 | +1.04% | 13.50 | 13.85 | 13.36 | 704,426 |
| 2026-09-23 | 13.52 | -0.2400 | -1.74% | 13.78 | 13.80 | 13.25 | 498,268 |
| 2026-09-22 | 13.76 | -0.6000 | -4.18% | 13.95 | 14.08 | 13.53 | 581,741 |
| 2026-09-21 | 14.36 | -0.3500 | -2.38% | 14.44 | 14.76 | 14.23 | 491,533 |
| 2026-09-18 | 14.71 | +0.0400 | +0.27% | 14.60 | 14.93 | 14.50 | 1,030,407 |
| 2026-09-17 | 14.67 | +0.2800 | +1.95% | 14.41 | 14.93 | 14.32 | 571,367 |
| 2026-09-16 | 14.39 | +0.2000 | +1.41% | 14.26 | 14.67 | 14.26 | 898,406 |