조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.91 | +0.1900 | +1.62% | 11.67 | 11.92 | 11.49 | 711,849 |
| 2026-06-17 | 11.72 | -0.3900 | -3.22% | 12.04 | 12.15 | 11.70 | 534,124 |
| 2026-06-16 | 12.11 | -0.0600 | -0.49% | 12.21 | 12.32 | 11.89 | 343,735 |
| 2026-06-15 | 12.17 | -0.1600 | -1.30% | 12.24 | 12.42 | 12.03 | 493,607 |
| 2026-06-12 | 12.33 | +0.4500 | +3.79% | 11.79 | 12.44 | 11.75 | 355,521 |
| 2026-06-11 | 11.88 | -0.0400 | -0.34% | 12.15 | 12.27 | 11.85 | 777,074 |
| 2026-06-10 | 11.92 | +0.1100 | +0.93% | 11.78 | 12.10 | 11.69 | 370,340 |
| 2026-06-09 | 11.81 | +0.2300 | +1.99% | 11.57 | 11.84 | 11.56 | 557,973 |
| 2026-06-08 | 11.58 | +0.0200 | +0.17% | 11.66 | 11.81 | 11.44 | 498,065 |
| 2026-06-05 | 11.56 | +0.1600 | +1.40% | 11.42 | 11.80 | 11.27 | 433,478 |
| 2026-06-04 | 11.40 | -0.0500 | -0.44% | 11.58 | 11.61 | 11.32 | 371,247 |
| 2026-06-03 | 11.45 | -0.1600 | -1.38% | 11.63 | 11.73 | 11.42 | 594,767 |
| 2026-06-02 | 11.61 | 0.00 | 0.00% | 11.50 | 11.65 | 11.26 | 1,151,349 |
| 2026-06-01 | 11.61 | +0.1400 | +1.22% | 11.47 | 11.71 | 11.38 | 471,291 |
| 2026-05-29 | 11.47 | -0.0200 | -0.17% | 11.49 | 11.53 | 11.25 | 488,017 |
| 2026-05-28 | 11.49 | -0.5000 | -4.17% | 12.02 | 12.08 | 11.46 | 688,836 |
| 2026-05-27 | 11.99 | -0.2600 | -2.12% | 12.15 | 12.32 | 11.91 | 753,583 |
| 2026-05-26 | 12.25 | -1.09 | -8.17% | 12.38 | 12.51 | 12.04 | 735,313 |
| 2026-05-22 | 13.34 | -0.1500 | -1.11% | 13.39 | 13.50 | 13.14 | 712,674 |
| 2026-05-21 | 13.49 | -0.6600 | -4.66% | 14.10 | 14.20 | 13.48 | 874,122 |