조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.01 | +0.0700 | +1.18% | 5.93 | 6.02 | 5.92 | 977,007 |
| 2026-05-19 | 5.94 | -0.0200 | -0.34% | 5.98 | 5.99 | 5.91 | 848,472 |
| 2026-05-18 | 5.96 | -0.0900 | -1.49% | 6.04 | 6.04 | 5.90 | 1,545,922 |
| 2026-05-15 | 6.05 | -0.2200 | -3.51% | 6.15 | 6.15 | 6.04 | 1,016,442 |
| 2026-05-14 | 6.27 | -0.0500 | -0.79% | 6.34 | 6.35 | 6.25 | 578,910 |
| 2026-05-13 | 6.32 | -0.0500 | -0.78% | 6.35 | 6.35 | 6.31 | 891,984 |
| 2026-05-12 | 6.37 | -0.3700 | -5.49% | 6.47 | 6.49 | 6.35 | 1,029,186 |
| 2026-05-11 | 6.74 | +0.1000 | +1.51% | 6.82 | 6.85 | 6.68 | 936,912 |
| 2026-05-08 | 6.64 | +0.1100 | +1.68% | 6.65 | 6.70 | 6.63 | 764,562 |
| 2026-05-07 | 6.53 | -0.0100 | -0.15% | 6.58 | 6.61 | 6.53 | 771,017 |
| 2026-05-06 | 6.54 | +0.1200 | +1.87% | 6.50 | 6.57 | 6.50 | 619,053 |
| 2026-05-05 | 6.42 | +0.2200 | +3.55% | 6.38 | 6.46 | 6.35 | 1,065,592 |
| 2026-05-04 | 6.20 | -0.1500 | -2.36% | 6.16 | 6.25 | 6.13 | 1,191,949 |
| 2026-05-01 | 6.35 | +0.0300 | +0.47% | 6.35 | 6.40 | 6.28 | 1,317,298 |
| 2026-04-30 | 6.32 | +0.0900 | +1.44% | 6.23 | 6.33 | 6.19 | 876,654 |
| 2026-04-29 | 6.23 | -0.0700 | -1.11% | 6.24 | 6.28 | 6.20 | 487,869 |
| 2026-04-28 | 6.30 | -0.1300 | -2.02% | 6.40 | 6.40 | 6.28 | 552,399 |
| 2026-04-27 | 6.43 | +0.0700 | +1.10% | 6.39 | 6.50 | 6.39 | 777,657 |
| 2026-04-24 | 6.36 | +0.0300 | +0.47% | 6.34 | 6.38 | 6.30 | 384,296 |
| 2026-04-23 | 6.33 | +0.0500 | +0.80% | 6.29 | 6.36 | 6.27 | 657,874 |