조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.11 | +0.1400 | +2.35% | 6.11 | 6.18 | 6.10 | 1,733,531 |
| 2026-06-17 | 5.97 | -0.1500 | -2.45% | 6.12 | 6.12 | 5.95 | 1,912,136 |
| 2026-06-16 | 6.12 | -0.0400 | -0.65% | 6.17 | 6.19 | 6.10 | 1,530,376 |
| 2026-06-15 | 6.16 | +0.1800 | +3.01% | 6.26 | 6.30 | 6.16 | 2,370,483 |
| 2026-06-12 | 5.98 | +0.1100 | +1.87% | 5.98 | 6.01 | 5.94 | 1,203,309 |
| 2026-06-11 | 5.87 | +0.1500 | +2.62% | 5.76 | 5.89 | 5.74 | 1,261,786 |
| 2026-06-10 | 5.72 | +0.0200 | +0.35% | 5.71 | 5.74 | 5.67 | 2,130,096 |
| 2026-06-09 | 5.70 | -0.0600 | -1.04% | 5.86 | 5.88 | 5.65 | 1,465,336 |
| 2026-06-08 | 5.76 | -0.0100 | -0.17% | 5.82 | 5.88 | 5.76 | 1,976,411 |
| 2026-06-05 | 5.77 | -0.1500 | -2.53% | 5.78 | 5.84 | 5.74 | 3,766,009 |
| 2026-06-04 | 5.92 | +0.0400 | +0.68% | 5.86 | 5.93 | 5.84 | 3,654,062 |
| 2026-06-03 | 5.88 | -0.0800 | -1.34% | 5.88 | 5.89 | 5.78 | 3,191,752 |
| 2026-06-02 | 5.96 | +0.2500 | +4.38% | 5.87 | 5.98 | 5.87 | 2,993,867 |
| 2026-06-01 | 5.71 | -0.0100 | -0.17% | 5.67 | 5.72 | 5.63 | 1,782,344 |
| 2026-05-29 | 5.72 | +0.0500 | +0.88% | 5.72 | 5.77 | 5.66 | 1,033,006 |
| 2026-05-28 | 5.67 | -0.0300 | -0.53% | 5.70 | 5.73 | 5.65 | 802,912 |
| 2026-05-27 | 5.70 | +0.0100 | +0.18% | 5.71 | 5.74 | 5.68 | 803,522 |
| 2026-05-26 | 5.69 | -0.1400 | -2.40% | 5.81 | 5.89 | 5.68 | 1,143,183 |
| 2026-05-22 | 5.83 | +0.0100 | +0.17% | 5.84 | 5.87 | 5.79 | 1,290,648 |
| 2026-05-21 | 5.82 | -0.1900 | -3.16% | 5.85 | 5.90 | 5.72 | 2,465,999 |