조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.11 | +0.1000 | +2.00% | 5.08 | 5.11 | 5.07 | 1,586,264 |
| 2026-10-12 | 5.01 | -0.0100 | -0.20% | 5.00 | 5.02 | 4.96 | 1,608,238 |
| 2026-10-09 | 5.02 | -0.1000 | -1.95% | 5.10 | 5.10 | 5.00 | 1,480,159 |
| 2026-10-08 | 5.12 | 0.00 | 0.00% | 5.13 | 5.16 | 5.10 | 1,311,392 |
| 2026-10-07 | 5.12 | -0.0500 | -0.97% | 5.08 | 5.14 | 5.06 | 1,543,911 |
| 2026-10-06 | 5.17 | -0.0100 | -0.19% | 5.21 | 5.22 | 5.17 | 1,097,255 |
| 2026-10-05 | 5.18 | +0.1400 | +2.78% | 5.12 | 5.20 | 5.10 | 1,641,892 |
| 2026-10-02 | 5.04 | +0.0200 | +0.40% | 5.06 | 5.09 | 5.00 | 1,660,397 |
| 2026-10-01 | 5.02 | +0.0800 | +1.62% | 5.08 | 5.10 | 5.00 | 1,846,824 |
| 2026-09-30 | 4.94 | -0.1400 | -2.76% | 4.93 | 5.01 | 4.93 | 5,307,453 |
| 2026-09-29 | 5.08 | -0.0200 | -0.39% | 4.99 | 5.09 | 4.98 | 5,568,381 |
| 2026-09-28 | 5.10 | -0.0700 | -1.35% | 5.07 | 5.12 | 5.06 | 3,743,947 |
| 2026-09-25 | 5.17 | +0.0400 | +0.78% | 5.15 | 5.18 | 5.13 | 1,086,319 |
| 2026-09-24 | 5.13 | -0.0300 | -0.58% | 5.15 | 5.17 | 5.12 | 2,782,897 |
| 2026-09-23 | 5.16 | -0.0300 | -0.58% | 5.19 | 5.22 | 5.15 | 1,020,779 |
| 2026-09-22 | 5.19 | +0.0200 | +0.39% | 5.21 | 5.25 | 5.18 | 1,139,137 |
| 2026-09-21 | 5.17 | +0.0700 | +1.37% | 5.10 | 5.19 | 5.10 | 1,450,931 |
| 2026-09-18 | 5.10 | 0.00 | 0.00% | 5.02 | 5.12 | 5.01 | 3,030,298 |
| 2026-09-17 | 5.10 | +0.1700 | +3.45% | 5.06 | 5.14 | 5.05 | 2,089,835 |
| 2026-09-16 | 4.93 | -0.2600 | -5.01% | 4.94 | 5.01 | 4.82 | 4,957,783 |