조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.01 | +0.0085 | +0.43% | 1.97 | 2.01 | 1.97 | 3,815 |
| 2026-05-19 | 2.00 | -0.0595 | -2.89% | 2.00 | 2.03 | 1.80 | 10,835 |
| 2026-05-18 | 2.06 | -0.0205 | -0.99% | 2.10 | 2.19 | 2.06 | 2,649 |
| 2026-05-15 | 2.08 | -0.0800 | -3.70% | 2.16 | 2.16 | 2.04 | 2,220 |
| 2026-05-14 | 2.16 | +0.0800 | +3.85% | 2.19 | 2.29 | 2.11 | 8,104 |
| 2026-05-13 | 2.08 | -0.0600 | -2.80% | 2.11 | 2.14 | 2.00 | 10,837 |
| 2026-05-12 | 2.14 | -0.1600 | -6.96% | 2.20 | 2.20 | 2.07 | 2,188 |
| 2026-05-11 | 2.30 | +0.2584 | +12.66% | 2.05 | 2.39 | 2.01 | 23,655 |
| 2026-05-08 | 2.04 | -0.0584 | -2.78% | 2.14 | 2.14 | 2.00 | 15,383 |
| 2026-05-07 | 2.10 | 0.00 | 0.00% | 2.12 | 2.12 | 2.10 | 1,318 |
| 2026-05-06 | 2.10 | -0.1500 | -6.67% | 2.22 | 2.22 | 1.95 | 16,652 |
| 2026-05-05 | 2.25 | +0.1400 | +6.64% | 2.17 | 2.34 | 2.10 | 17,083 |
| 2026-05-04 | 2.11 | -0.1300 | -5.80% | 2.18 | 2.18 | 2.07 | 6,070 |
| 2026-05-01 | 2.24 | -0.0200 | -0.88% | 2.21 | 2.25 | 2.17 | 1,674 |
| 2026-04-30 | 2.26 | +0.1100 | +5.12% | 2.16 | 2.26 | 2.16 | 662 |
| 2026-04-29 | 2.15 | -0.0800 | -3.59% | 2.03 | 2.28 | 2.03 | 25,036 |
| 2026-04-28 | 2.23 | -0.0600 | -2.62% | 2.24 | 2.27 | 2.23 | 2,296 |
| 2026-04-27 | 2.29 | -0.0300 | -1.29% | 2.31 | 2.36 | 2.29 | 2,566 |
| 2026-04-24 | 2.32 | +0.2103 | +9.97% | 2.15 | 2.33 | 2.15 | 2,016 |
| 2026-04-23 | 2.11 | -0.1317 | -5.88% | 2.28 | 2.28 | 2.09 | 4,632 |