조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.09 | +0.1100 | +5.56% | 1.95 | 2.12 | 1.95 | 17,491 |
| 2026-06-17 | 1.98 | -0.0700 | -3.41% | 1.98 | 2.00 | 1.91 | 47,189 |
| 2026-06-16 | 2.05 | -0.0500 | -2.38% | 2.00 | 2.11 | 1.99 | 9,310 |
| 2026-06-15 | 2.10 | +0.1100 | +5.53% | 2.03 | 2.18 | 1.94 | 32,858 |
| 2026-06-12 | 1.99 | -0.0600 | -2.93% | 2.08 | 2.08 | 1.95 | 8,103 |
| 2026-06-11 | 2.05 | -0.0400 | -1.91% | 2.07 | 2.07 | 1.95 | 26,538 |
| 2026-06-10 | 2.09 | +0.1000 | +5.03% | 1.89 | 2.12 | 1.86 | 201,264 |
| 2026-06-09 | 1.99 | 0.00 | 0.00% | 1.92 | 2.05 | 1.85 | 7,710 |
| 2026-06-08 | 1.99 | -0.0400 | -1.97% | 1.87 | 2.00 | 1.87 | 11,723 |
| 2026-06-05 | 2.03 | +0.0700 | +3.57% | 1.83 | 2.03 | 1.82 | 28,577 |
| 2026-06-04 | 1.96 | +0.0100 | +0.51% | 1.85 | 2.04 | 1.79 | 37,618 |
| 2026-06-03 | 1.95 | +0.1000 | +5.41% | 1.85 | 1.95 | 1.76 | 33,286 |
| 2026-06-02 | 1.85 | -0.0900 | -4.64% | 1.92 | 1.98 | 1.80 | 69,535 |
| 2026-06-01 | 1.94 | 0.00 | 0.00% | 1.92 | 2.07 | 1.83 | 30,110 |
| 2026-05-29 | 1.94 | -0.0500 | -2.51% | 1.95 | 2.02 | 1.80 | 50,147 |
| 2026-05-28 | 1.99 | -0.1700 | -7.87% | 2.03 | 2.15 | 1.93 | 98,671 |
| 2026-05-27 | 2.16 | +0.1800 | +9.09% | 1.95 | 2.25 | 1.82 | 413,452 |
| 2026-05-26 | 1.98 | +0.0300 | +1.54% | 2.06 | 2.15 | 1.82 | 1,427,324 |
| 2026-05-22 | 1.95 | -0.0700 | -3.47% | 2.10 | 2.50 | 1.93 | 6,793,153 |
| 2026-05-21 | 2.02 | +0.0115 | +0.57% | 2.10 | 2.19 | 2.02 | 71,301 |