조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.58 | +0.0716 | +4.76% | 1.52 | 1.58 | 1.52 | 1,066 |
| 2026-10-12 | 1.50 | -0.0066 | -0.44% | 1.55 | 1.55 | 1.50 | 2,225 |
| 2026-10-09 | 1.51 | -0.0700 | -4.43% | 1.52 | 1.53 | 1.50 | 2,727 |
| 2026-10-08 | 1.58 | +0.0531 | +3.48% | 1.53 | 1.63 | 1.48 | 16,220 |
| 2026-10-07 | 1.53 | -0.0181 | -1.17% | 1.40 | 1.53 | 1.40 | 3,227 |
| 2026-10-06 | 1.55 | +0.0450 | +3.00% | 1.51 | 1.58 | 1.30 | 82,241 |
| 2026-10-05 | 1.50 | 0.00 | 0.00% | 1.47 | 1.55 | 1.47 | 5,225 |
| 2026-10-02 | 1.50 | 0.00 | 0.00% | 1.53 | 1.53 | 1.50 | 2,101 |
| 2026-10-01 | 1.50 | -0.0200 | -1.32% | 1.50 | 1.55 | 1.43 | 17,100 |
| 2026-09-30 | 1.52 | -0.0600 | -3.80% | 1.58 | 1.58 | 1.50 | 10,430 |
| 2026-09-29 | 1.58 | -0.0500 | -3.07% | 1.60 | 1.61 | 1.56 | 36,932 |
| 2026-09-28 | 1.63 | -0.0100 | -0.61% | 1.63 | 1.73 | 1.63 | 3,744 |
| 2026-09-25 | 1.64 | -0.0505 | -2.99% | 1.63 | 1.66 | 1.63 | 5,020 |
| 2026-09-24 | 1.69 | +0.0105 | +0.62% | 1.81 | 1.81 | 1.62 | 6,629 |
| 2026-09-23 | 1.68 | +0.0050 | +0.30% | 1.66 | 1.73 | 1.63 | 5,944 |
| 2026-09-22 | 1.68 | -0.0400 | -2.33% | 1.67 | 1.68 | 1.60 | 9,966 |
| 2026-09-21 | 1.72 | -0.0250 | -1.44% | 1.66 | 1.75 | 1.65 | 3,331 |
| 2026-09-18 | 1.74 | -0.0561 | -3.12% | 1.75 | 1.78 | 1.65 | 6,734 |
| 2026-09-17 | 1.80 | +0.1367 | +8.24% | 1.75 | 1.82 | 1.72 | 18,953 |
| 2026-09-16 | 1.66 | -0.0106 | -0.63% | 1.76 | 1.76 | 1.61 | 8,376 |