조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.70 | -0.0200 | -0.54% | 3.75 | 3.82 | 3.59 | 92,944 |
| 2026-05-19 | 3.72 | +0.1000 | +2.76% | 3.61 | 3.87 | 3.58 | 96,856 |
| 2026-05-18 | 3.62 | +0.1100 | +3.13% | 3.53 | 3.77 | 3.45 | 153,906 |
| 2026-05-15 | 3.51 | -0.2100 | -5.65% | 3.65 | 3.68 | 3.38 | 130,348 |
| 2026-05-14 | 3.72 | -0.1900 | -4.86% | 3.95 | 3.95 | 3.69 | 43,758 |
| 2026-05-13 | 3.91 | -0.0800 | -2.01% | 4.01 | 4.03 | 3.89 | 62,786 |
| 2026-05-12 | 3.99 | +0.1800 | +4.72% | 3.77 | 4.10 | 3.76 | 77,548 |
| 2026-05-11 | 3.81 | -0.0200 | -0.52% | 3.83 | 3.83 | 3.67 | 64,612 |
| 2026-05-08 | 3.83 | -0.1700 | -4.25% | 4.01 | 4.19 | 3.76 | 157,446 |
| 2026-05-07 | 4.00 | +0.3600 | +9.89% | 3.71 | 4.48 | 3.61 | 269,663 |
| 2026-05-06 | 3.64 | -0.1000 | -2.67% | 3.78 | 3.90 | 3.60 | 120,394 |
| 2026-05-05 | 3.74 | +0.1500 | +4.18% | 3.58 | 3.76 | 3.49 | 60,004 |
| 2026-05-04 | 3.59 | +0.1900 | +5.59% | 3.39 | 3.65 | 3.39 | 61,467 |
| 2026-05-01 | 3.40 | -0.1500 | -4.23% | 3.36 | 3.60 | 3.31 | 90,215 |
| 2026-04-30 | 3.55 | +0.3200 | +9.91% | 3.19 | 3.61 | 3.19 | 91,731 |
| 2026-04-29 | 3.23 | -0.0400 | -1.22% | 3.24 | 3.41 | 3.15 | 60,784 |
| 2026-04-28 | 3.27 | +0.1300 | +4.14% | 3.12 | 3.27 | 3.07 | 44,941 |
| 2026-04-27 | 3.14 | -0.0400 | -1.26% | 3.18 | 3.39 | 3.06 | 111,832 |
| 2026-04-24 | 3.18 | +0.1500 | +4.95% | 2.97 | 3.25 | 2.92 | 74,109 |
| 2026-04-23 | 3.03 | -0.1900 | -5.90% | 3.21 | 3.24 | 2.98 | 35,779 |