조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.24 | +0.2900 | +5.86% | 4.99 | 5.40 | 4.87 | 542,613 |
| 2026-06-17 | 4.95 | +0.3400 | +7.38% | 4.62 | 5.05 | 4.61 | 390,315 |
| 2026-06-16 | 4.61 | +0.4800 | +11.62% | 4.11 | 4.62 | 4.11 | 439,791 |
| 2026-06-15 | 4.13 | -0.0700 | -1.67% | 4.31 | 4.43 | 4.03 | 153,291 |
| 2026-06-12 | 4.20 | -0.2000 | -4.55% | 4.36 | 4.48 | 4.14 | 148,665 |
| 2026-06-11 | 4.40 | -0.0700 | -1.57% | 4.42 | 4.49 | 4.31 | 116,667 |
| 2026-06-10 | 4.47 | +0.0100 | +0.22% | 4.42 | 4.69 | 4.41 | 96,292 |
| 2026-06-09 | 4.46 | -0.1900 | -4.09% | 4.65 | 4.98 | 4.44 | 151,645 |
| 2026-06-08 | 4.65 | +0.0900 | +1.97% | 4.66 | 4.82 | 4.56 | 120,823 |
| 2026-06-05 | 4.56 | -0.8700 | -16.02% | 5.37 | 5.51 | 4.53 | 205,636 |
| 2026-06-04 | 5.43 | +0.3000 | +5.85% | 5.12 | 5.77 | 4.93 | 232,362 |
| 2026-06-03 | 5.13 | -0.0500 | -0.97% | 5.12 | 5.46 | 4.95 | 220,890 |
| 2026-06-02 | 5.18 | -0.1900 | -3.54% | 5.18 | 5.34 | 4.98 | 149,672 |
| 2026-06-01 | 5.37 | -0.0300 | -0.56% | 5.44 | 5.78 | 5.11 | 421,702 |
| 2026-05-29 | 5.40 | +0.7400 | +15.88% | 4.64 | 5.40 | 4.49 | 205,275 |
| 2026-05-28 | 4.66 | +0.6600 | +16.50% | 4.00 | 4.67 | 4.00 | 237,674 |
| 2026-05-27 | 4.00 | +0.0100 | +0.25% | 3.97 | 4.20 | 3.89 | 193,794 |
| 2026-05-26 | 3.99 | +0.1000 | +2.57% | 3.91 | 4.19 | 3.91 | 177,736 |
| 2026-05-22 | 3.89 | +0.0200 | +0.52% | 3.91 | 4.05 | 3.85 | 134,030 |
| 2026-05-21 | 3.87 | +0.1700 | +4.59% | 3.72 | 4.12 | 3.49 | 169,667 |