조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.22 | -0.4800 | -5.52% | 8.69 | 8.76 | 8.22 | 232,053 |
| 2026-10-12 | 8.70 | -0.1400 | -1.58% | 8.85 | 8.90 | 8.47 | 159,184 |
| 2026-10-09 | 8.84 | +0.4000 | +4.74% | 8.48 | 9.04 | 8.46 | 195,277 |
| 2026-10-08 | 8.44 | -0.2700 | -3.10% | 8.64 | 8.64 | 8.38 | 252,953 |
| 2026-10-07 | 8.71 | -0.0400 | -0.46% | 8.62 | 8.88 | 8.34 | 267,691 |
| 2026-10-06 | 8.75 | -0.2500 | -2.78% | 9.06 | 9.41 | 8.61 | 376,963 |
| 2026-10-05 | 9.00 | +0.0100 | +0.11% | 8.91 | 9.19 | 8.68 | 480,126 |
| 2026-10-02 | 8.99 | +0.1300 | +1.47% | 8.96 | 9.04 | 8.80 | 249,324 |
| 2026-10-01 | 8.86 | -0.0400 | -0.45% | 8.89 | 9.11 | 8.75 | 344,324 |
| 2026-09-30 | 8.90 | -0.1800 | -1.98% | 9.10 | 9.20 | 8.78 | 288,028 |
| 2026-09-29 | 9.08 | -0.1200 | -1.30% | 9.21 | 9.31 | 8.86 | 349,684 |
| 2026-09-28 | 9.20 | -0.1300 | -1.39% | 9.21 | 9.43 | 8.95 | 222,483 |
| 2026-09-25 | 9.33 | +0.0400 | +0.43% | 9.38 | 9.48 | 9.13 | 291,887 |
| 2026-09-24 | 9.29 | +0.3600 | +4.03% | 8.82 | 9.41 | 8.69 | 356,215 |
| 2026-09-23 | 8.93 | +0.1600 | +1.82% | 8.69 | 9.35 | 8.52 | 381,702 |
| 2026-09-22 | 8.77 | +0.4300 | +5.16% | 8.34 | 9.04 | 8.28 | 492,031 |
| 2026-09-21 | 8.34 | +0.5500 | +7.06% | 7.87 | 8.38 | 7.66 | 438,359 |
| 2026-09-18 | 7.79 | +0.3400 | +4.56% | 7.39 | 7.92 | 7.24 | 502,369 |
| 2026-09-17 | 7.45 | +0.3400 | +4.78% | 7.40 | 7.56 | 7.00 | 310,067 |
| 2026-09-16 | 7.11 | +0.2100 | +3.04% | 6.96 | 7.17 | 6.82 | 171,522 |