조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.48 | +0.2649 | +1.14% | 23.28 | 23.52 | 23.28 | 2,419 |
| 2026-05-19 | 23.22 | -0.2980 | -1.27% | 23.30 | 23.30 | 23.22 | 589 |
| 2026-05-18 | 23.51 | -0.2113 | -0.89% | 23.51 | 23.51 | 23.42 | 1,489 |
| 2026-05-15 | 23.73 | -0.6177 | -2.54% | 23.73 | 23.73 | 23.73 | 138 |
| 2026-05-14 | 24.34 | +0.3061 | +1.27% | 24.29 | 24.40 | 24.29 | 604 |
| 2026-05-13 | 24.04 | -0.1120 | -0.46% | 24.04 | 24.04 | 24.04 | 77 |
| 2026-05-12 | 24.15 | -0.2430 | -1.00% | 24.00 | 24.15 | 24.00 | 304 |
| 2026-05-11 | 24.39 | +0.3183 | +1.32% | 24.33 | 24.50 | 24.33 | 1,713 |
| 2026-05-08 | 24.07 | +0.2640 | +1.11% | 23.87 | 24.07 | 23.86 | 710 |
| 2026-05-07 | 23.81 | -0.3963 | -1.64% | 24.04 | 24.04 | 23.81 | 117 |
| 2026-05-06 | 24.21 | +0.3060 | +1.28% | 24.21 | 24.21 | 24.21 | 706 |
| 2026-05-05 | 23.90 | +0.2697 | +1.14% | 23.90 | 23.90 | 23.90 | 170 |
| 2026-05-04 | 23.63 | +0.0293 | +0.12% | 23.63 | 23.63 | 23.63 | 119 |
| 2026-05-01 | 23.60 | +0.1720 | +0.73% | 23.61 | 23.61 | 23.60 | 1,113 |
| 2026-04-30 | 23.43 | +0.3978 | +1.73% | 23.20 | 23.43 | 23.20 | 910 |
| 2026-04-29 | 23.03 | -0.4528 | -1.93% | 22.97 | 23.03 | 22.97 | 251 |
| 2026-04-28 | 23.48 | +0.0029 | +0.01% | 23.42 | 23.48 | 23.37 | 3,598 |
| 2026-04-27 | 23.48 | -0.1549 | -0.66% | 23.52 | 23.52 | 23.48 | 185 |
| 2026-04-24 | 23.64 | +0.0433 | +0.18% | 23.59 | 23.64 | 23.59 | 340 |
| 2026-04-23 | 23.59 | -0.4528 | -1.88% | 23.74 | 23.74 | 23.32 | 369 |