조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.07 | -0.2851 | -1.28% | 22.07 | 22.07 | 22.07 | 109 |
| 2026-06-17 | 22.35 | -0.3966 | -1.74% | 22.76 | 22.76 | 22.35 | 978 |
| 2026-06-16 | 22.75 | -0.0436 | -0.19% | 22.75 | 22.75 | 22.75 | 13 |
| 2026-06-15 | 22.79 | +0.7150 | +3.24% | 22.90 | 22.90 | 22.79 | 381 |
| 2026-06-12 | 22.08 | +0.0850 | +0.39% | 21.94 | 22.08 | 21.94 | 371 |
| 2026-06-11 | 21.99 | +0.5177 | +2.41% | 21.50 | 21.99 | 21.50 | 130 |
| 2026-06-10 | 21.47 | -0.3539 | -1.62% | 21.73 | 21.73 | 21.47 | 1,392 |
| 2026-06-09 | 21.83 | -0.1192 | -0.54% | 21.83 | 21.83 | 21.51 | 4,910 |
| 2026-06-08 | 21.95 | +0.4093 | +1.90% | 22.06 | 22.06 | 21.95 | 459 |
| 2026-06-05 | 21.54 | -0.9838 | -4.37% | 21.68 | 21.68 | 21.43 | 651 |
| 2026-06-04 | 22.52 | +0.2358 | +1.06% | 22.45 | 22.52 | 22.45 | 1,175 |
| 2026-06-03 | 22.28 | -0.7341 | -3.19% | 24.31 | 24.31 | 22.28 | 1,259 |
| 2026-06-02 | 23.02 | -0.5115 | -2.17% | 23.02 | 23.02 | 23.02 | 160 |
| 2026-06-01 | 23.53 | -0.0346 | -0.15% | 23.39 | 23.53 | 23.36 | 331 |
| 2026-05-29 | 23.56 | +0.2406 | +1.03% | 23.39 | 23.56 | 23.39 | 514 |
| 2026-05-28 | 23.32 | +0.0110 | +0.05% | 23.08 | 23.32 | 23.08 | 1,427 |
| 2026-05-27 | 23.31 | -0.1210 | -0.52% | 23.34 | 23.34 | 23.31 | 268 |
| 2026-05-26 | 23.43 | -0.0007 | 0.00% | 23.58 | 23.59 | 23.43 | 862 |
| 2026-05-22 | 23.43 | -0.1895 | -0.80% | 23.63 | 23.63 | 23.43 | 388 |
| 2026-05-21 | 23.62 | +0.1432 | +0.61% | 23.62 | 23.62 | 23.62 | 51 |